Agri Future Token Historical Data

AGRF Page 64
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 1.08
+0.00%
$ 1.08 billion $ 25,600
Feb 12, 11 PM $ 1.08
+0.00%
$ 1.08 billion $ 25,600
Feb 12, 10 PM $ 1.08
+0.00%
$ 1.08 billion $ 25,600
Feb 12, 9 PM $ 1.08
+0.00%
$ 1.08 billion $ 25,600
Feb 12, 8 PM $ 1.08
+0.00%
$ 1.08 billion $ 25,600
Feb 12, 7 PM $ 1.08
+0.00%
$ 1.08 billion $ 25,600
Feb 12, 6 PM $ 1.08
+0.00%
$ 1.08 billion $ 25,600
Feb 12, 5 PM $ 1.08
+0.00%
$ 1.08 billion $ 25,600
Feb 12, 4 PM $ 1.08
+0.00%
$ 1.08 billion $ 25,600
Feb 12, 3 PM $ 1.08
+0.00%
$ 1.08 billion $ 25,600
Feb 12, 2 PM $ 1.08
+0.46%
$ 1.08 billion $ 25,600
Feb 12, 1 PM $ 1.08
+0.00%
$ 1.08 billion $ 15,537
Feb 12, 12 PM $ 1.08
+0.00%
$ 1.08 billion $ 15,537
Feb 12, 11 AM $ 1.08
+0.00%
$ 1.08 billion $ 15,537
Feb 12, 10 AM $ 1.08
+0.00%
$ 1.08 billion $ 15,537
Feb 12, 9 AM $ 1.08
+0.00%
$ 1.08 billion $ 15,537
Feb 12, 8 AM $ 1.08
+0.00%
$ 1.08 billion $ 15,537
Feb 12, 7 AM $ 1.08
+0.00%
$ 1.08 billion $ 15,537
Feb 12, 6 AM $ 1.08
-0.01%
$ 1.08 billion $ 15,537
Feb 12, 5 AM $ 1.08
+0.00%
$ 1.08 billion $ 5,037
Feb 11, 5 PM $ 1.08
+0.00%
$ 1.08 billion $ 269
Feb 11, 4 PM $ 1.08
+0.00%
$ 1.08 billion $ 1,763
Feb 11, 3 PM $ 1.08
+0.00%
$ 1.08 billion $ 6,352
Feb 11, 2 PM $ 1.08
+0.00%
$ 1.08 billion $ 10,806
Feb 11, 1 PM $ 1.08
+0.00%
$ 1.08 billion $ 15,450
Feb 11, 12 PM $ 1.08
+0.00%
$ 1.08 billion $ 20,066
Feb 11, 11 AM $ 1.08
+0.00%
$ 1.08 billion $ 24,468
Feb 11, 10 AM $ 1.08
+0.00%
$ 1.08 billion $ 29,452
Feb 11, 9 AM $ 1.08
+0.00%
$ 1.08 billion $ 33,800
Feb 11, 8 AM $ 1.08
+0.00%
$ 1.08 billion $ 38,249
Feb 11, 7 AM $ 1.08
+0.00%
$ 1.08 billion $ 42,738
Feb 11, 6 AM $ 1.08
+0.00%
$ 1.08 billion $ 47,062
Feb 11, 5 AM $ 1.08
+0.00%
$ 1.08 billion $ 51,658
Feb 11, 4 AM $ 1.08
+0.00%
$ 1.08 billion $ 56,434
Feb 11, 3 AM $ 1.08
+0.00%
$ 1.08 billion $ 61,144
Feb 11, 2 AM $ 1.08
+0.00%
$ 1.08 billion $ 65,835
Feb 11, 1 AM $ 1.08
+0.00%
$ 1.08 billion $ 70,675
Feb 11, 12 AM $ 1.08
+0.00%
$ 1.08 billion $ 75,266
Feb 10, 11 PM $ 1.08
+0.00%
$ 1.08 billion $ 80,014
Feb 10, 10 PM $ 1.08
+0.00%
$ 1.08 billion $ 84,629
Feb 10, 9 PM $ 1.08
+0.00%
$ 1.08 billion $ 89,409
Feb 10, 8 PM $ 1.08
+0.00%
$ 1.08 billion $ 93,962
Feb 10, 7 PM $ 1.08
+0.00%
$ 1.08 billion $ 98,802
Feb 10, 6 PM $ 1.08
+0.00%
$ 1.08 billion $ 103,512
Feb 10, 5 PM $ 1.08
-0.01%
$ 1.08 billion $ 108,052
Feb 10, 4 PM $ 1.08
+0.17%
$ 1.08 billion $ 111,189
Feb 10, 3 PM $ 1.08
-0.09%
$ 1.08 billion $ 111,045
Feb 10, 2 PM $ 1.08
+0.05%
$ 1.08 billion $ 111,300
Feb 10, 1 PM $ 1.08
-0.06%
$ 1.08 billion $ 111,630
Feb 10, 12 PM $ 1.08
-0.21%
$ 1.08 billion $ 111,508