Agri Future Token Historical Data

AGRF Page 64
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 AM $ 1.02
+0.09%
$ 1.02 billion $ 69,681
Dec 7, 11 PM $ 1.02
+0.15%
$ 1.02 billion $ 72,034
Dec 7, 10 PM $ 1.02
-0.05%
$ 1.02 billion $ 73,471
Dec 7, 9 PM $ 1.02
-0.05%
$ 1.02 billion $ 74,535
Dec 7, 8 PM $ 1.02
-0.02%
$ 1.02 billion $ 75,953
Dec 7, 7 PM $ 1.02
+0.04%
$ 1.02 billion $ 77,092
Dec 7, 6 PM $ 1.02
-0.04%
$ 1.02 billion $ 78,214
Dec 7, 5 PM $ 1.02
+0.00%
$ 1.02 billion $ 79,555
Dec 7, 4 PM $ 1.02
-0.04%
$ 1.02 billion $ 80,960
Dec 7, 3 PM $ 1.02
-0.06%
$ 1.02 billion $ 81,430
Dec 7, 2 PM $ 1.02
+0.04%
$ 1.02 billion $ 81,637
Dec 7, 1 PM $ 1.02
+0.14%
$ 1.02 billion $ 81,607
Dec 7, 12 PM $ 1.02
-0.05%
$ 1.02 billion $ 81,720
Dec 7, 11 AM $ 1.02
-0.01%
$ 1.02 billion $ 83,824
Dec 7, 10 AM $ 1.02
+0.04%
$ 1.02 billion $ 85,310
Dec 7, 9 AM $ 1.02
-0.05%
$ 1.02 billion $ 86,340
Dec 7, 8 AM $ 1.02
-0.11%
$ 1.02 billion $ 86,995
Dec 7, 7 AM $ 1.02
+0.05%
$ 1.02 billion $ 87,744
Dec 7, 6 AM $ 1.02
+0.04%
$ 1.02 billion $ 88,726
Dec 7, 5 AM $ 1.02
+0.01%
$ 1.02 billion $ 89,184
Dec 7, 4 AM $ 1.02
+0.04%
$ 1.02 billion $ 89,593
Dec 7, 3 AM $ 1.02
-0.06%
$ 1.02 billion $ 89,994
Dec 7, 2 AM $ 1.02
+0.03%
$ 1.02 billion $ 90,560
Dec 7, 1 AM $ 1.02
+0.01%
$ 1.02 billion $ 90,799
Dec 7, 12 AM $ 1.02
-0.01%
$ 1.02 billion $ 91,308
Dec 6, 11 PM $ 1.02
-0.03%
$ 1.02 billion $ 91,599
Dec 6, 10 PM $ 1.02
-0.08%
$ 1.02 billion $ 92,061
Dec 6, 9 PM $ 1.02
-0.04%
$ 1.02 billion $ 92,281
Dec 6, 8 PM $ 1.02
+0.08%
$ 1.02 billion $ 92,171
Dec 6, 7 PM $ 1.02
+0.02%
$ 1.02 billion $ 92,260
Dec 6, 6 PM $ 1.02
+0.00%
$ 1.02 billion $ 92,338
Dec 6, 5 PM $ 1.02
-0.06%
$ 1.02 billion $ 92,635
Dec 6, 4 PM $ 1.02
+0.00%
$ 1.02 billion $ 92,964
Dec 6, 3 PM $ 1.02
+0.00%
$ 1.02 billion $ 93,112
Dec 6, 2 PM $ 1.02
-0.05%
$ 1.02 billion $ 93,056
Dec 6, 1 PM $ 1.02
+0.02%
$ 1.02 billion $ 93,057
Dec 6, 12 PM $ 1.02
+0.05%
$ 1.02 billion $ 93,126
Dec 6, 11 AM $ 1.02
-0.13%
$ 1.02 billion $ 93,049
Dec 6, 10 AM $ 1.02
+0.00%
$ 1.02 billion $ 93,407
Dec 6, 9 AM $ 1.02
-0.01%
$ 1.02 billion $ 93,089
Dec 6, 8 AM $ 1.02
-0.08%
$ 1.02 billion $ 92,202
Dec 6, 7 AM $ 1.02
+0.04%
$ 1.02 billion $ 91,866
Dec 6, 6 AM $ 1.02
+0.13%
$ 1.02 billion $ 91,795
Dec 6, 5 AM $ 1.02
+0.03%
$ 1.02 billion $ 92,082
Dec 6, 4 AM $ 1.02
+0.00%
$ 1.02 billion $ 92,302
Dec 6, 3 AM $ 1.02
+0.03%
$ 1.02 billion $ 92,268
Dec 6, 2 AM $ 1.02
-0.05%
$ 1.02 billion $ 92,413
Dec 6, 1 AM $ 1.02
+0.05%
$ 1.02 billion $ 92,479
Dec 6, 12 AM $ 1.02
-0.02%
$ 1.02 billion $ 92,416
Dec 5, 11 PM $ 1.02
-0.07%
$ 1.02 billion $ 92,517