Agri Future Token Historical Data

AGRF Page 66
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $ 1.08
-0.11%
$ 1.08 billion $ 94,462
Feb 8, 11 AM $ 1.08
+0.06%
$ 1.08 billion $ 94,573
Feb 8, 10 AM $ 1.08
-1.59%
$ 1.08 billion $ 94,654
Feb 8, 9 AM $ 1.1
+0.00%
$ 1.1 billion $ 94,913
Feb 8, 8 AM $ 1.1
+0.00%
$ 1.1 billion $ 99,731
Feb 8, 7 AM $ 1.1
+0.00%
$ 1.1 billion $ 104,509
Feb 8, 6 AM $ 1.1
+0.01%
$ 1.1 billion $ 109,000
Feb 8, 5 AM $ 1.1
+0.01%
$ 1.1 billion $ 111,974
Feb 8, 4 AM $ 1.1
+0.01%
$ 1.1 billion $ 111,972
Feb 8, 3 AM $ 1.1
-0.01%
$ 1.1 billion $ 111,606
Feb 8, 2 AM $ 1.1
-0.01%
$ 1.1 billion $ 111,489
Feb 8, 1 AM $ 1.1
+0.02%
$ 1.1 billion $ 111,194
Feb 8, 12 AM $ 1.1
+0.00%
$ 1.1 billion $ 111,156
Feb 7, 11 PM $ 1.1
-0.01%
$ 1.1 billion $ 111,187
Feb 7, 10 PM $ 1.1
+0.01%
$ 1.1 billion $ 110,989
Feb 7, 9 PM $ 1.1
-0.02%
$ 1.1 billion $ 111,105
Feb 7, 8 PM $ 1.1
+0.00%
$ 1.1 billion $ 110,461
Feb 7, 7 PM $ 1.1
+0.02%
$ 1.1 billion $ 109,943
Feb 7, 6 PM $ 1.1
+0.00%
$ 1.1 billion $ 109,727
Feb 7, 5 PM $ 1.1
+1.06%
$ 1.1 billion $ 109,817
Feb 7, 4 PM $ 1.09
+0.02%
$ 1.09 billion $ 109,938
Feb 7, 3 PM $ 1.09
+0.04%
$ 1.09 billion $ 109,920
Feb 7, 2 PM $ 1.09
+1.73%
$ 1.09 billion $ 109,441
Feb 7, 1 PM $ 1.07
+0.01%
$ 1.07 billion $ 109,349
Feb 7, 12 PM $ 1.07
-0.02%
$ 1.07 billion $ 109,603
Feb 7, 11 AM $ 1.07
+0.02%
$ 1.07 billion $ 109,776
Feb 7, 10 AM $ 1.07
+0.02%
$ 1.07 billion $ 109,704
Feb 7, 9 AM $ 1.07
-0.03%
$ 1.07 billion $ 109,607
Feb 7, 8 AM $ 1.07
-0.05%
$ 1.07 billion $ 109,507
Feb 7, 7 AM $ 1.07
-0.01%
$ 1.07 billion $ 109,348
Feb 7, 6 AM $ 1.07
+0.05%
$ 1.07 billion $ 109,527
Feb 7, 5 AM $ 1.07
-0.05%
$ 1.07 billion $ 109,470
Feb 7, 4 AM $ 1.07
-0.03%
$ 1.07 billion $ 109,721
Feb 7, 3 AM $ 1.07
+0.00%
$ 1.07 billion $ 109,947
Feb 7, 2 AM $ 1.07
+0.03%
$ 1.07 billion $ 109,797
Feb 7, 1 AM $ 1.07
+0.08%
$ 1.07 billion $ 109,804
Feb 7, 12 AM $ 1.07
-0.01%
$ 1.07 billion $ 109,640
Feb 6, 11 PM $ 1.07
-0.02%
$ 1.07 billion $ 109,558
Feb 6, 10 PM $ 1.07
-0.06%
$ 1.07 billion $ 109,617
Feb 6, 9 PM $ 1.07
-0.04%
$ 1.07 billion $ 109,462
Feb 6, 8 PM $ 1.07
+0.01%
$ 1.07 billion $ 109,755
Feb 6, 7 PM $ 1.07
-0.09%
$ 1.07 billion $ 109,998
Feb 6, 6 PM $ 1.07
-0.07%
$ 1.07 billion $ 109,920
Feb 6, 5 PM $ 1.07
-0.09%
$ 1.07 billion $ 110,067
Feb 6, 4 PM $ 1.07
-0.05%
$ 1.07 billion $ 110,066
Feb 6, 3 PM $ 1.07
-0.12%
$ 1.07 billion $ 109,800
Feb 6, 2 PM $ 1.07
-0.12%
$ 1.07 billion $ 110,162
Feb 6, 1 PM $ 1.07
-0.07%
$ 1.07 billion $ 110,310
Feb 6, 12 PM $ 1.09
-0.01%
$ 1.09 billion $ 110,281
Feb 6, 11 AM $ 1.09
+0.04%
$ 1.09 billion $ 110,237