Agri Future Token Historical Data

AGRF Page 66
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 PM $ 1.02
-0.07%
$ 1.02 billion $ 66,264
Dec 3, 10 PM $ 1.02
+0.05%
$ 1.02 billion $ 68,714
Dec 3, 9 PM $ 1.02
+0.04%
$ 1.02 billion $ 71,439
Dec 3, 8 PM $ 1.02
+0.06%
$ 1.02 billion $ 74,058
Dec 3, 7 PM $ 1.02
-0.02%
$ 1.02 billion $ 76,464
Dec 3, 6 PM $ 1.02
-0.05%
$ 1.02 billion $ 79,193
Dec 3, 5 PM $ 1.02
-0.09%
$ 1.02 billion $ 81,519
Dec 3, 4 PM $ 1.02
-0.11%
$ 1.02 billion $ 83,053
Dec 3, 3 PM $ 1.02
+0.04%
$ 1.02 billion $ 83,943
Dec 3, 2 PM $ 1.02
+0.04%
$ 1.02 billion $ 85,396
Dec 3, 1 PM $ 1.02
+0.04%
$ 1.02 billion $ 86,995
Dec 3, 12 PM $ 1.02
+0.02%
$ 1.02 billion $ 87,785
Dec 3, 11 AM $ 1.02
-0.08%
$ 1.02 billion $ 87,568
Dec 3, 10 AM $ 1.02
-0.02%
$ 1.02 billion $ 85,277
Dec 3, 9 AM $ 1.02
+0.06%
$ 1.02 billion $ 83,058
Dec 3, 8 AM $ 1.02
+0.03%
$ 1.02 billion $ 80,580
Dec 3, 7 AM $ 1.02
+0.01%
$ 1.02 billion $ 78,522
Dec 3, 6 AM $ 1.02
+0.03%
$ 1.02 billion $ 77,745
Dec 3, 5 AM $ 1.02
+0.04%
$ 1.02 billion $ 76,934
Dec 3, 4 AM $ 1.02
-0.02%
$ 1.02 billion $ 73,393
Dec 3, 3 AM $ 1.02
+0.04%
$ 1.02 billion $ 69,306
Dec 3, 2 AM $ 1.02
+0.00%
$ 1.02 billion $ 65,772
Dec 3, 1 AM $ 1.02
-0.01%
$ 1.02 billion $ 61,822
Dec 3, 12 AM $ 1.02
-0.01%
$ 1.02 billion $ 58,028
Dec 2, 11 PM $ 1.02
+0.01%
$ 1.02 billion $ 55,991
Dec 2, 10 PM $ 1.02
-0.05%
$ 1.02 billion $ 55,416
Dec 2, 9 PM $ 1.02
+0.00%
$ 1.02 billion $ 54,820
Dec 2, 8 PM $ 1.02
+0.04%
$ 1.02 billion $ 54,000
Dec 2, 7 PM $ 1.02
+0.03%
$ 1.02 billion $ 53,756
Dec 2, 6 PM $ 1.02
-0.05%
$ 1.02 billion $ 53,447
Dec 2, 5 PM $ 1.02
-0.05%
$ 1.02 billion $ 53,502
Dec 2, 4 PM $ 1.02
-0.07%
$ 1.02 billion $ 54,212
Dec 2, 3 PM $ 1.02
-0.09%
$ 1.02 billion $ 54,658
Dec 2, 2 PM $ 1.02
+0.02%
$ 1.02 billion $ 54,465
Dec 2, 1 PM $ 1.02
-0.01%
$ 1.02 billion $ 53,506
Dec 2, 12 PM $ 1.02
-0.03%
$ 1.02 billion $ 50,910
Dec 2, 11 AM $ 1.02
+0.23%
$ 1.02 billion $ 51,296
Dec 2, 10 AM $ 1.02
+0.08%
$ 1.02 billion $ 55,763
Dec 2, 9 AM $ 1.02
-0.11%
$ 1.02 billion $ 55,894
Dec 2, 8 AM $ 1.02
-0.38%
$ 1.02 billion $ 58,375
Dec 2, 7 AM $ 1.02
-0.01%
$ 1.02 billion $ 61,018
Dec 2, 6 AM $ 1.02
-0.12%
$ 1.02 billion $ 61,715
Dec 2, 5 AM $ 1.03
+0.00%
$ 1.03 billion $ 61,584
Dec 2, 4 AM $ 1.03
+0.00%
$ 1.03 billion $ 63,962
Dec 2, 3 AM $ 1.03
+0.00%
$ 1.03 billion $ 67,719
Dec 2, 2 AM $ 1.03
+0.00%
$ 1.03 billion $ 71,340
Dec 2, 1 AM $ 1.03
+0.00%
$ 1.03 billion $ 75,199
Dec 2, 12 AM $ 1.03
-0.71%
$ 1.03 billion $ 79,035
Dec 1, 11 PM $ 1.03
-0.06%
$ 1.03 billion $ 80,071
Dec 1, 10 PM $ 1.03
-0.13%
$ 1.03 billion $ 79,834