Coinranking
Agri Future Token Historical Data
AGRF
Page 67
| Date | | | ||
|---|---|---|---|---|
| Dec 1, 11 PM | $ 1.03 | -0.06% | ||
| Dec 1, 10 PM | $ 1.03 | -0.13% | ||
| Dec 1, 9 PM | $ 1.04 | +0.04% | ||
| Dec 1, 8 PM | $ 1.04 | -0.32% | ||
| Dec 1, 7 PM | $ 1.04 | -0.24% | ||
| Dec 1, 6 PM | $ 1.04 | +0.02% | ||
| Dec 1, 5 PM | $ 1.04 | -0.09% | ||
| Dec 1, 4 PM | $ 1.04 | +0.10% | ||
| Dec 1, 3 PM | $ 1.04 | -0.15% | ||
| Dec 1, 2 PM | $ 1.04 | -0.07% | ||
| Dec 1, 1 PM | $ 1.04 | -0.84% | ||
| Dec 1, 12 PM | $ 1.05 | -0.64% | ||
| Dec 1, 11 AM | $ 1.06 | -0.11% | ||
| Dec 1, 10 AM | $ 1.06 | +0.18% | ||
| Dec 1, 9 AM | $ 1.06 | -0.29% | ||
| Dec 1, 8 AM | $ 1.06 | -0.37% | ||
| Dec 1, 7 AM | $ 1.06 | -0.77% | ||
| Dec 1, 6 AM | $ 1.07 | +1.52% | ||
| Dec 1, 5 AM | $ 1.06 | -2.46% | ||
| Dec 1, 4 AM | $ 1.08 | +0.03% | ||
| Dec 1, 3 AM | $ 1.08 | +0.15% | ||
| Dec 1, 2 AM | $ 1.08 | +0.06% | ||
| Dec 1, 1 AM | $ 1.08 | -0.02% | ||
| Dec 1, 12 AM | $ 1.08 | -0.10% | ||
| Nov 30, 11 PM | $ 1.08 | -0.13% | ||
| Nov 30, 10 PM | $ 1.08 | +0.06% | ||
| Nov 30, 9 PM | $ 1.08 | +0.06% | ||
| Nov 30, 8 PM | $ 1.08 | +0.00% | ||
| Nov 30, 7 PM | $ 1.08 | +0.02% | ||
| Nov 30, 6 PM | $ 1.08 | -0.01% | ||
| Nov 30, 5 PM | $ 1.08 | -0.03% | ||
| Nov 30, 4 PM | $ 1.08 | +0.06% | ||
| Nov 30, 3 PM | $ 1.08 | -0.06% | ||
| Nov 30, 2 PM | $ 1.08 | -0.06% | ||
| Nov 30, 1 PM | $ 1.08 | -0.03% | ||
| Nov 30, 12 PM | $ 1.08 | -0.04% | ||
| Nov 30, 11 AM | $ 1.08 | +0.02% | ||
| Nov 30, 10 AM | $ 1.08 | +0.16% | ||
| Nov 30, 9 AM | $ 1.08 | +0.06% | ||
| Nov 30, 8 AM | $ 1.08 | +0.13% | ||
| Nov 30, 7 AM | $ 1.08 | +0.00% | ||
| Nov 30, 6 AM | $ 1.08 | +0.23% | ||
| Nov 30, 5 AM | $ 1.08 | -0.11% | ||
| Nov 30, 4 AM | $ 1.08 | +0.04% | ||
| Nov 30, 3 AM | $ 1.08 | +0.04% | ||
| Nov 30, 2 AM | $ 1.08 | -0.05% | ||
| Nov 30, 1 AM | $ 1.08 | +0.18% | ||
| Nov 30, 12 AM | $ 1.08 | -0.02% | ||
| Nov 29, 11 PM | $ 1.08 | -0.06% | ||
| Nov 29, 10 PM | $ 1.08 | +0.17% | ||