Agri Future Token Historical Data

AGRF Page 68
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 PM $ 1.08
+0.17%
$ 1.08 billion $ 94,803
Nov 29, 9 PM $ 1.08
+0.08%
$ 1.08 billion $ 94,870
Nov 29, 8 PM $ 1.07
+0.10%
$ 1.07 billion $ 94,709
Nov 29, 7 PM $ 1.07
+0.02%
$ 1.07 billion $ 94,124
Nov 29, 6 PM $ 1.07
+0.01%
$ 1.07 billion $ 93,764
Nov 29, 5 PM $ 1.07
-0.01%
$ 1.07 billion $ 93,395
Nov 29, 4 PM $ 1.07
-0.10%
$ 1.07 billion $ 93,260
Nov 29, 3 PM $ 1.08
+0.05%
$ 1.08 billion $ 92,817
Nov 29, 2 PM $ 1.08
+0.05%
$ 1.08 billion $ 92,439
Nov 29, 1 PM $ 1.07
-0.05%
$ 1.07 billion $ 92,504
Nov 29, 12 PM $ 1.07
-0.13%
$ 1.07 billion $ 92,267
Nov 29, 11 AM $ 1.08
+0.05%
$ 1.08 billion $ 92,173
Nov 29, 10 AM $ 1.07
-0.15%
$ 1.07 billion $ 91,941
Nov 29, 9 AM $ 1.08
+0.20%
$ 1.08 billion $ 91,399
Nov 29, 8 AM $ 1.07
-0.04%
$ 1.07 billion $ 90,837
Nov 29, 7 AM $ 1.07
-0.07%
$ 1.07 billion $ 91,091
Nov 29, 6 AM $ 1.08
-0.02%
$ 1.08 billion $ 90,705
Nov 29, 5 AM $ 1.08
-0.07%
$ 1.08 billion $ 90,756
Nov 29, 4 AM $ 1.08
+0.09%
$ 1.08 billion $ 90,503
Nov 29, 3 AM $ 1.08
+0.09%
$ 1.08 billion $ 90,785
Nov 29, 2 AM $ 1.07
-0.39%
$ 1.07 billion $ 91,190
Nov 29, 1 AM $ 1.08
-0.12%
$ 1.08 billion $ 90,766
Nov 29, 12 AM $ 1.08
+0.12%
$ 1.08 billion $ 90,707
Nov 28, 11 PM $ 1.08
-0.16%
$ 1.08 billion $ 90,493
Nov 28, 10 PM $ 1.08
-0.06%
$ 1.08 billion $ 90,127
Nov 28, 9 PM $ 1.08
+0.00%
$ 1.08 billion $ 90,183
Nov 28, 8 PM $ 1.08
+0.00%
$ 1.08 billion $ 89,796
Nov 28, 7 PM $ 1.08
+0.00%
$ 1.08 billion $ 89,984
Nov 28, 6 PM $ 1.08
+0.01%
$ 1.08 billion $ 90,400
Nov 28, 5 PM $ 1.08
+0.00%
$ 1.08 billion $ 90,935
Nov 28, 4 PM $ 1.08
+0.00%
$ 1.08 billion $ 90,963
Nov 28, 3 PM $ 1.08
+0.00%
$ 1.08 billion $ 90,907
Nov 28, 2 PM $ 1.08
+0.00%
$ 1.08 billion $ 90,841
Nov 28, 1 PM $ 1.08
+0.19%
$ 1.08 billion $ 90,694
Nov 28, 12 PM $ 1.08
+0.26%
$ 1.08 billion $ 90,721
Nov 28, 11 AM $ 1.08
+0.14%
$ 1.08 billion $ 90,834
Nov 28, 10 AM $ 1.07
-0.11%
$ 1.07 billion $ 90,936
Nov 28, 9 AM $ 1.07
+0.00%
$ 1.07 billion $ 91,401
Nov 28, 8 AM $ 1.07
+0.17%
$ 1.07 billion $ 91,937
Nov 28, 7 AM $ 1.07
+0.02%
$ 1.07 billion $ 91,809
Nov 28, 6 AM $ 1.07
-0.26%
$ 1.07 billion $ 91,893
Nov 28, 5 AM $ 1.07
+0.02%
$ 1.07 billion $ 91,985
Nov 28, 4 AM $ 1.07
+0.25%
$ 1.07 billion $ 92,286
Nov 28, 3 AM $ 1.07
+0.38%
$ 1.07 billion $ 92,046
Nov 28, 2 AM $ 1.07
-0.27%
$ 1.07 billion $ 91,610
Nov 28, 1 AM $ 1.07
-0.26%
$ 1.07 billion $ 91,439
Nov 28, 12 AM $ 1.07
-0.04%
$ 1.07 billion $ 91,150
Nov 27, 11 PM $ 1.07
+0.12%
$ 1.07 billion $ 90,817
Nov 27, 10 PM $ 1.07
+0.05%
$ 1.07 billion $ 90,589
Nov 27, 9 PM $ 1.07
-0.19%
$ 1.07 billion $ 90,051