Agri Future Token Historical Data

AGRF Page 69
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 PM $ 1.07
+0.05%
$ 1.07 billion $ 90,589
Nov 27, 9 PM $ 1.07
-0.19%
$ 1.07 billion $ 90,051
Nov 27, 8 PM $ 1.07
-0.08%
$ 1.07 billion $ 89,577
Nov 27, 7 PM $ 1.07
+0.20%
$ 1.07 billion $ 88,980
Nov 27, 6 PM $ 1.07
+0.13%
$ 1.07 billion $ 88,624
Nov 27, 5 PM $ 1.07
+0.09%
$ 1.07 billion $ 88,527
Nov 27, 4 PM $ 1.07
-0.12%
$ 1.07 billion $ 88,345
Nov 27, 3 PM $ 1.07
+0.08%
$ 1.07 billion $ 88,659
Nov 27, 2 PM $ 1.07
+0.22%
$ 1.07 billion $ 88,526
Nov 27, 1 PM $ 1.07
-0.01%
$ 1.07 billion $ 87,588
Nov 27, 12 PM $ 1.07
-0.24%
$ 1.07 billion $ 87,183
Nov 27, 11 AM $ 1.07
-0.24%
$ 1.07 billion $ 87,105
Nov 27, 10 AM $ 1.07
-0.56%
$ 1.07 billion $ 87,079
Nov 27, 9 AM $ 1.08
+0.05%
$ 1.08 billion $ 86,989
Nov 27, 8 AM $ 1.08
+0.02%
$ 1.08 billion $ 86,818
Nov 27, 7 AM $ 1.08
+0.34%
$ 1.08 billion $ 86,910
Nov 27, 6 AM $ 1.08
-0.08%
$ 1.08 billion $ 86,820
Nov 27, 5 AM $ 1.08
+0.04%
$ 1.08 billion $ 86,769
Nov 27, 4 AM $ 1.08
+0.08%
$ 1.08 billion $ 86,226
Nov 27, 3 AM $ 1.08
+0.49%
$ 1.08 billion $ 86,066
Nov 27, 2 AM $ 1.08
-0.49%
$ 1.08 billion $ 85,904
Nov 27, 1 AM $ 1.08
+0.01%
$ 1.08 billion $ 86,013
Nov 27, 12 AM $ 1.08
-0.10%
$ 1.08 billion $ 86,371
Nov 26, 11 PM $ 1.08
+0.10%
$ 1.08 billion $ 86,694
Nov 26, 10 PM $ 1.08
-0.02%
$ 1.08 billion $ 86,387
Nov 26, 9 PM $ 1.08
-0.06%
$ 1.08 billion $ 86,052
Nov 26, 8 PM $ 1.08
+0.05%
$ 1.08 billion $ 86,271
Nov 26, 7 PM $ 1.08
+0.03%
$ 1.08 billion $ 86,341
Nov 26, 6 PM $ 1.08
+0.04%
$ 1.08 billion $ 86,284
Nov 26, 5 PM $ 1.08
+0.11%
$ 1.08 billion $ 85,940
Nov 26, 4 PM $ 1.08
+0.25%
$ 1.08 billion $ 85,599
Nov 26, 3 PM $ 1.08
+0.02%
$ 1.08 billion $ 85,607
Nov 26, 2 PM $ 1.08
+0.03%
$ 1.08 billion $ 85,965
Nov 26, 1 PM $ 1.08
-0.01%
$ 1.08 billion $ 86,964
Nov 26, 12 PM $ 1.08
+0.07%
$ 1.08 billion $ 87,144
Nov 26, 11 AM $ 1.08
+0.20%
$ 1.08 billion $ 87,248
Nov 26, 10 AM $ 1.08
+0.11%
$ 1.08 billion $ 86,812
Nov 26, 9 AM $ 1.08
-0.29%
$ 1.08 billion $ 85,514
Nov 26, 8 AM $ 1.08
+0.03%
$ 1.08 billion $ 85,269
Nov 26, 7 AM $ 1.08
-0.13%
$ 1.08 billion $ 85,170
Nov 26, 6 AM $ 1.08
+0.05%
$ 1.08 billion $ 84,873
Nov 26, 5 AM $ 1.08
-0.01%
$ 1.08 billion $ 84,524
Nov 26, 4 AM $ 1.08
-0.04%
$ 1.08 billion $ 84,380
Nov 26, 3 AM $ 1.08
+0.06%
$ 1.08 billion $ 83,681
Nov 26, 2 AM $ 1.08
-0.09%
$ 1.08 billion $ 83,394
Nov 26, 1 AM $ 1.08
+0.06%
$ 1.08 billion $ 82,761
Nov 26, 12 AM $ 1.08
-0.03%
$ 1.08 billion $ 81,864
Nov 25, 11 PM $ 1.08
+0.12%
$ 1.08 billion $ 81,443
Nov 25, 10 PM $ 1.08
-0.18%
$ 1.08 billion $ 80,944
Nov 25, 9 PM $ 1.08
+0.07%
$ 1.08 billion $ 81,025