Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agri Future Token Historical Data

AGRF Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2025 $1.08
+0.12%
$1.08 billion $86,387
Nov 25, 2025 $1.08
+0.50%
$1.08 billion $80,944
Nov 24, 2025 $1.07
-0.46%
$1.07 billion $75,684
Nov 23, 2025 $1.08
+0.11%
$1.08 billion $80,333
Nov 22, 2025 $1.07
+0.32%
$1.08 billion $93,420
Nov 21, 2025 $1.07
-0.26%
$1.07 billion $86,840
Nov 20, 2025 $1.07
+0.07%
$1.07 billion $73,216
Nov 19, 2025 $1.07
-0.03%
$1.07 billion $85,930
Nov 18, 2025 $1.07
+0.51%
$1.07 billion $88,039
Nov 17, 2025 $1.07
+0.55%
$1.07 billion $90,362
Nov 16, 2025 $1.06
+0.29%
$1.06 billion $97,640
Nov 15, 2025 $1.06
+0.24%
$1.06 billion $95,665
Nov 14, 2025 $1.06
+0.67%
$1.06 billion $83,308
Nov 13, 2025 $1.05
-0.66%
$1.05 billion $94,601
Nov 12, 2025 $1.06
+0.21%
$1.06 billion $80,676
Nov 11, 2025 $1.06
+1.28%
$1.06 billion $42,452
Nov 10, 2025 $1.04
-5.20%
$1.04 billion $18,664
Nov 9, 2025 $1.1
-3.53%
$1.1 billion $20,242
Nov 8, 2025 $1.14
-19.38%
$1.14 billion $37,731
Nov 7, 2025 $1.41
-11.77%
$1.41 billion $26,790
Nov 6, 2025 $1.6
-0.68%
$1.6 billion $44,297
Nov 5, 2025 $1.61
-3.50%
$1.61 billion $62,128
Nov 4, 2025 $1.67
-2.58%
$1.67 billion $64,333
Nov 3, 2025 $1.72
-0.08%
$1.72 billion $57,789
Nov 2, 2025 $1.72
+0.00%
$1.72 billion $64,983
Nov 1, 2025 $1.72
+0.12%
$1.72 billion $67,566
Oct 31, 2025 $1.71
-0.17%
$1.72 billion $66,069
Oct 30, 2025 $1.72
+0.38%
$1.72 billion $65,176
Oct 29, 2025 $1.71
+0.20%
$1.71 billion $68,481
Oct 20, 2025 $1.72
+0.33%
$-- $75,952
Oct 19, 2025 $1.71
-0.13%
$1.71 billion $75,776
Oct 18, 2025 $1.71
+0.07%
$1.71 billion $50,652
Oct 17, 2025 $1.71
+0.19%
$1.71 billion $75,908
Oct 16, 2025 $1.71
-0.13%
$1.71 billion $50,247
Oct 15, 2025 $1.71
+0.43%
$1.71 billion $49,062
Oct 14, 2025 $1.71
+0.41%
$1.7 billion $74,458
Oct 13, 2025 $1.7
+0.34%
$1.7 billion $75,695
Oct 12, 2025 $1.69
+0.13%
$1.69 billion $51,068
Oct 11, 2025 $1.69
-0.89%
$1.69 billion $98,384
Oct 10, 2025 $1.71
+0.18%
$1.71 billion $98,883
Oct 9, 2025 $1.7
-0.13%
$1.7 billion $50,174
Oct 8, 2025 $1.7
+0.10%
$1.7 billion $50,060
Oct 7, 2025 $1.7
+1.79%
$1.7 billion $48,947
Oct 6, 2025 $1.67
-1.16%
$1.67 billion $49,194
Oct 5, 2025 $1.69
+0.48%
$1.69 billion $48,872
Oct 4, 2025 $1.68
+0.81%
$1.68 billion $72,642
Oct 3, 2025 $1.67
-1.46%
$1.67 billion $49,342
Oct 2, 2025 $1.7
+0.27%
$1.7 billion $49,408
Oct 1, 2025 $1.69
-0.29%
$1.69 billion $73,542
Sep 30, 2025 $1.7
+0.64%
$1.7 billion $73,518