Agri Future Token Historical Data

AGRF Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $ 1.55
-0.36%
$ 1.55 billion $ 115,286
Jun 7, 2025 $ 1.56
+0.10%
$ 1.56 billion $ 6,876
Jun 6, 2025 $ 1.56
-2.13%
$ 1.56 billion $ 107,157
Jun 5, 2025 $ 1.59
+2.46%
$ 1.59 billion $ 38,434
Jun 4, 2025 $ 1.55
+2.13%
$ 1.55 billion $ 71,990
Jun 3, 2025 $ 1.52
-1.29%
$ 1.52 billion $ 76,942
Jun 2, 2025 $ 1.54
+0.06%
$ 1.54 billion $ 74,916
Jun 1, 2025 $ 1.54
+0.63%
$ 1.54 billion $ 85,418
May 31, 2025 $ 1.53
-0.10%
$ 1.53 billion $ 84,037
May 30, 2025 $ 1.53
-0.64%
$ 1.53 billion $ 81,441
May 29, 2025 $ 1.54
-0.03%
$ 1.54 billion $ 77,750
May 28, 2025 $ 1.54
-1.24%
$ 1.54 billion $ 88,999
May 27, 2025 $ 1.56
-0.40%
$ 1.56 billion $ 92,850
May 26, 2025 $ 1.56
-0.88%
$ 1.56 billion $ 101,164
May 25, 2025 $ 1.58
+3.61%
$ 1.58 billion $ 106,301
May 24, 2025 $ 1.52
-0.03%
$ 1.52 billion $ 97,521
May 23, 2025 $ 1.53
-0.61%
$ 1.53 billion $ 94,687
May 22, 2025 $ 1.53
+1.36%
$ 1.53 billion $ 101,511
May 21, 2025 $ 1.51
+0.23%
$ 1.51 billion $ 91,631
May 20, 2025 $ 1.51
-1.52%
$ 1.51 billion $ 85,042
May 19, 2025 $ 1.53
+0.02%
$ 1.53 billion $ 93,441
May 18, 2025 $ 1.53
+0.47%
$ 1.53 billion $ 103,966
May 17, 2025 $ 1.53
+0.98%
$ 1.53 billion $ 111,471
May 16, 2025 $ 1.51
-0.53%
$ 1.51 billion $ 96,133
May 15, 2025 $ 1.52
+0.79%
$ 1.52 billion $ 89,774
May 14, 2025 $ 1.51
+0.09%
$ 1.51 billion $ 94,187
May 13, 2025 $ 1.51
-0.95%
$ 1.51 billion $ 106,474
May 12, 2025 $ 1.52
+0.77%
$ 1.52 billion $ 94,264
May 11, 2025 $ 1.51
+0.24%
$ 1.51 billion $ 113,307
May 10, 2025 $ 1.5
-0.46%
$ 1.5 billion $ 111,527
May 9, 2025 $ 1.51
+0.28%
$ 1.51 billion $ 120,738
May 8, 2025 $ 1.51
-0.59%
$ 1.51 billion $ 177,134
May 7, 2025 $ 1.52
-0.24%
$ 1.52 billion $ 257,241
May 6, 2025 $ 1.52
-0.48%
$ 1.52 billion $ 281,446
May 5, 2025 $ 1.53
-0.53%
$ 1.53 billion $ 252,810
May 4, 2025 $ 1.54
-0.10%
$ 1.54 billion $ 252,886
May 3, 2025 $ 1.54
-2.07%
$ 1.54 billion $ 271,128
May 2, 2025 $ 1.57
+0.38%
$ 1.57 billion $ 82,147
May 1, 2025 $ 1.57
-0.06%
$ 1.57 billion $ 119,987
Apr 30, 2025 $ 1.57
+2.15%
$ 1.57 billion $ 119,277
Apr 29, 2025 $ 1.53
+1.99%
$ -- $ 103,473
Apr 28, 2025 $ 1.5
-3.68%
$ 1.5 billion $ 74,262
Apr 27, 2025 $ 1.56
+0.16%
$ 1.56 billion $ 133,193
Apr 26, 2025 $ 1.56
+0.00%
$ 1.56 billion $ 46,936
Apr 25, 2025 $ 1.54
-0.68%
$ 1.54 billion $ 161,394
Apr 24, 2025 $ 1.56
+0.01%
$ 1.56 billion $ 136,219
Apr 23, 2025 $ 1.55
-0.35%
$ 1.55 billion $ 124,911
Apr 22, 2025 $ 1.56
+1.50%
$ 1.56 billion $ 65,451
Apr 21, 2025 $ 1.54
-0.33%
$ 1.54 billion $ 149,982
Apr 20, 2025 $ 1.54
+0.92%
$ 1.54 billion $ 150,720