Agri Future Token Historical Data

AGRF Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 1.1
+0.03%
$ 1.1 billion $ 102,960
Apr 7, 5 AM $ 1.1
+0.00%
$ 1.1 billion $ 97,296
Apr 7, 4 AM $ 1.1
+0.00%
$ 1.1 billion $ 103,304
Apr 7, 3 AM $ 1.1
-0.01%
$ 1.1 billion $ 103,304
Apr 7, 2 AM $ 1.1
+0.01%
$ 1.1 billion $ 97,714
Apr 7, 1 AM $ 1.1
+0.05%
$ 1.1 billion $ 104,931
Apr 7, 12 AM $ 1.1
+0.00%
$ 1.1 billion $ 79,923
Apr 6, 11 PM $ 1.1
+0.00%
$ 1.1 billion $ 79,923
Apr 6, 10 PM $ 1.1
+0.00%
$ 1.1 billion $ 79,923
Apr 6, 9 PM $ 1.1
+0.00%
$ 1.1 billion $ 79,923
Apr 6, 8 PM $ 1.1
+0.00%
$ 1.1 billion $ 79,923
Apr 6, 7 PM $ 1.1
+0.00%
$ 1.1 billion $ 79,923
Apr 6, 6 PM $ 1.1
+0.00%
$ 1.1 billion $ 79,923
Apr 6, 5 PM $ 1.1
+0.00%
$ 1.1 billion $ 79,923
Apr 6, 4 PM $ 1.1
+0.05%
$ 1.1 billion $ 79,923
Apr 6, 3 PM $ 1.1
+0.03%
$ 1.1 billion $ 62,020
Apr 6, 2 PM $ 1.1
+0.00%
$ 1.1 billion $ 59,010
Apr 6, 1 PM $ 1.1
+0.01%
$ 1.1 billion $ 66,425
Apr 6, 12 PM $ 1.1
-0.02%
$ 1.1 billion $ 60,425
Apr 6, 11 AM $ 1.1
+0.11%
$ 1.1 billion $ 54,631
Apr 6, 10 AM $ 1.1
+0.00%
$ 1.1 billion $ 56,421
Apr 6, 9 AM $ 1.1
+0.03%
$ 1.1 billion $ 56,421
Apr 6, 8 AM $ 1.1
+0.00%
$ 1.1 billion $ 52,555
Apr 6, 7 AM $ 1.1
+0.00%
$ 1.1 billion $ 60,705
Apr 6, 6 AM $ 1.1
+0.00%
$ 1.1 billion $ 63,475
Apr 6, 5 AM $ 1.1
+0.00%
$ 1.1 billion $ 68,172
Apr 6, 4 AM $ 1.1
+0.00%
$ 1.1 billion $ 62,165
Apr 6, 3 AM $ 1.1
+0.00%
$ 1.1 billion $ 68,900
Apr 6, 2 AM $ 1.1
+0.09%
$ 1.1 billion $ 84,044
Apr 6, 1 AM $ 1.1
+0.00%
$ 1.1 billion $ 70,769
Apr 6, 12 AM $ 1.1
+0.00%
$ 1.1 billion $ 70,769
Apr 5, 11 PM $ 1.1
+0.00%
$ 1.1 billion $ 70,769
Apr 5, 10 PM $ 1.1
+0.00%
$ 1.1 billion $ 70,769
Apr 5, 9 PM $ 1.1
+0.00%
$ 1.1 billion $ 70,769
Apr 5, 8 PM $ 1.1
+0.00%
$ 1.1 billion $ 70,769
Apr 5, 7 PM $ 1.1
+0.00%
$ 1.1 billion $ 70,769
Apr 5, 6 PM $ 1.1
+0.00%
$ 1.1 billion $ 70,769
Apr 5, 5 PM $ 1.1
+0.00%
$ 1.1 billion $ 85,899
Apr 5, 4 PM $ 1.1
+0.00%
$ 1.1 billion $ 85,899
Apr 5, 3 PM $ 1.1
+0.01%
$ 1.1 billion $ 90,455
Apr 5, 2 PM $ 1.1
+0.03%
$ 1.1 billion $ 95,864
Apr 5, 1 PM $ 1.1
+0.00%
$ 1.1 billion $ 88,449
Apr 5, 12 PM $ 1.1
-0.02%
$ 1.1 billion $ 96,449
Apr 5, 11 AM $ 1.1
-0.02%
$ 1.1 billion $ 89,541
Apr 5, 10 AM $ 1.1
+0.00%
$ 1.1 billion $ 93,485
Apr 5, 9 AM $ 1.1
-0.01%
$ 1.1 billion $ 108,487
Apr 5, 8 AM $ 1.1
-0.05%
$ 1.1 billion $ 101,521
Apr 5, 7 AM $ 1.1
+0.00%
$ 1.1 billion $ 92,773
Apr 5, 6 AM $ 1.1
-0.02%
$ 1.1 billion $ 89,004
Apr 5, 5 AM $ 1.1
+0.00%
$ 1.1 billion $ 84,911