Agri Future Token Historical Data

AGRF Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 AM $ 1.17
+0.00%
$ 1.17 billion $ 94,721
Jul 31, 3 AM $ 1.17
+0.01%
$ 1.17 billion $ 94,721
Jul 31, 2 AM $ 1.17
+0.00%
$ 1.17 billion $ 94,658
Jul 31, 1 AM $ 1.17
+0.00%
$ 1.17 billion $ 94,658
Jul 31, 12 AM $ 1.17
+0.00%
$ 1.17 billion $ 94,658
Jul 30, 11 PM $ 1.17
+0.00%
$ 1.17 billion $ 94,658
Jul 30, 10 PM $ 1.17
+0.00%
$ 1.17 billion $ 94,658
Jul 30, 9 PM $ 1.17
+0.00%
$ 1.17 billion $ 94,658
Jul 30, 8 PM $ 1.17
+0.00%
$ 1.17 billion $ 94,658
Jul 30, 7 PM $ 1.17
+0.00%
$ 1.17 billion $ 94,658
Jul 30, 6 PM $ 1.17
+0.00%
$ 1.17 billion $ 94,658
Jul 30, 5 PM $ 1.17
+0.01%
$ 1.17 billion $ 94,658
Jul 30, 4 PM $ 1.17
+0.00%
$ 1.17 billion $ 99,655
Jul 30, 3 PM $ 1.17
+0.00%
$ 1.17 billion $ 99,655
Jul 30, 2 PM $ 1.17
+0.00%
$ 1.17 billion $ 99,655
Jul 30, 1 PM $ 1.17
+0.00%
$ 1.17 billion $ 114,597
Jul 30, 12 PM $ 1.17
+0.00%
$ 1.17 billion $ 117,291
Jul 30, 11 AM $ 1.17
+0.00%
$ 1.17 billion $ 117,291
Jul 30, 10 AM $ 1.17
+0.00%
$ 1.17 billion $ 115,920
Jul 30, 9 AM $ 1.17
+0.01%
$ 1.17 billion $ 110,972
Jul 30, 8 AM $ 1.17
+0.00%
$ 1.17 billion $ 101,041
Jul 30, 7 AM $ 1.17
+0.00%
$ 1.17 billion $ 86,041
Jul 30, 6 AM $ 1.17
+0.00%
$ 1.17 billion $ 97,837
Jul 30, 5 AM $ 1.17
+0.00%
$ 1.17 billion $ 97,837
Jul 30, 4 AM $ 1.17
+0.00%
$ 1.17 billion $ 87,757
Jul 30, 3 AM $ 1.17
+0.00%
$ 1.17 billion $ 87,757
Jul 30, 2 AM $ 1.17
+0.00%
$ 1.17 billion $ 82,837
Jul 30, 1 AM $ 1.17
+0.00%
$ 1.17 billion $ 82,837
Jul 30, 12 AM $ 1.17
+0.00%
$ 1.17 billion $ 82,837
Jul 29, 11 PM $ 1.17
+0.00%
$ 1.17 billion $ 82,837
Jul 29, 10 PM $ 1.17
+0.00%
$ 1.17 billion $ 82,837
Jul 29, 9 PM $ 1.17
+0.00%
$ 1.17 billion $ 82,837
Jul 29, 8 PM $ 1.17
+0.00%
$ 1.17 billion $ 82,837
Jul 29, 7 PM $ 1.17
+0.00%
$ 1.17 billion $ 82,837
Jul 29, 6 PM $ 1.17
+0.00%
$ 1.17 billion $ 97,436
Jul 29, 5 PM $ 1.17
+0.01%
$ 1.17 billion $ 97,436
Jul 29, 4 PM $ 1.17
+0.00%
$ 1.17 billion $ 82,479
Jul 29, 3 PM $ 1.17
+0.00%
$ 1.17 billion $ 82,479
Jul 29, 2 PM $ 1.17
+0.00%
$ 1.17 billion $ 80,234
Jul 29, 1 PM $ 1.17
+0.01%
$ 1.17 billion $ 77,425
Jul 29, 12 PM $ 1.17
+0.00%
$ 1.17 billion $ 74,650
Jul 29, 11 AM $ 1.17
+0.01%
$ 1.17 billion $ 74,650
Jul 29, 10 AM $ 1.17
+0.00%
$ 1.17 billion $ 61,059
Jul 29, 9 AM $ 1.17
+0.00%
$ 1.17 billion $ 71,054
Jul 29, 8 AM $ 1.17
+0.00%
$ 1.17 billion $ 71,838
Jul 29, 7 AM $ 1.17
+0.00%
$ 1.17 billion $ 79,490
Jul 29, 6 AM $ 1.17
+0.00%
$ 1.17 billion $ 67,694
Jul 29, 5 AM $ 1.17
+0.00%
$ 1.17 billion $ 75,109
Jul 29, 4 AM $ 1.17
+0.00%
$ 1.17 billion $ 80,196
Jul 29, 3 AM $ 1.17
+0.00%
$ 1.17 billion $ 95,144