Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agri Future Token Historical Data

AGRF Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 6 AM $1.18
+0.00%
$1.18 billion $102,535
Sep 14, 5 AM $1.18
+0.00%
$1.18 billion $88,871
Sep 14, 4 AM $1.18
+0.00%
$1.18 billion $73,914
Sep 14, 3 AM $1.18
+0.00%
$1.18 billion $88,906
Sep 14, 2 AM $1.18
+0.00%
$1.18 billion $73,943
Sep 14, 1 AM $1.18
+0.00%
$1.18 billion $88,917
Sep 14, 12 AM $1.18
+0.00%
$1.18 billion $88,917
Sep 13, 11 PM $1.18
+0.00%
$1.18 billion $88,917
Sep 13, 10 PM $1.18
+0.00%
$1.18 billion $88,917
Sep 13, 9 PM $1.18
+0.00%
$1.18 billion $88,917
Sep 13, 8 PM $1.18
+0.00%
$1.18 billion $88,917
Sep 13, 7 PM $1.18
+0.00%
$1.18 billion $88,917
Sep 13, 6 PM $1.18
+0.00%
$1.18 billion $88,917
Sep 13, 5 PM $1.18
+0.00%
$1.18 billion $88,917
Sep 13, 4 PM $1.18
+0.00%
$1.18 billion $73,947
Sep 13, 3 PM $1.18
+0.00%
$1.18 billion $73,947
Sep 13, 2 PM $1.18
+0.01%
$1.18 billion $73,947
Sep 13, 1 PM $1.18
+0.00%
$1.18 billion $59,896
Sep 13, 12 PM $1.18
+0.00%
$1.18 billion $59,896
Sep 13, 11 AM $1.18
+0.00%
$1.18 billion $59,896
Sep 13, 10 AM $1.18
+0.00%
$1.18 billion $59,896
Sep 13, 9 AM $1.18
+0.00%
$1.18 billion $59,902
Sep 13, 8 AM $1.18
+0.00%
$1.18 billion $59,902
Sep 13, 7 AM $1.18
+0.00%
$1.18 billion $44,929
Sep 13, 6 AM $1.18
+0.00%
$1.18 billion $44,929
Sep 13, 5 AM $1.18
+0.00%
$1.18 billion $45,855
Sep 13, 4 AM $1.18
+0.00%
$1.18 billion $60,738
Sep 13, 3 AM $1.18
+0.00%
$1.18 billion $60,142
Sep 13, 2 AM $1.18
+0.00%
$1.18 billion $60,142
Sep 13, 1 AM $1.18
+0.00%
$1.18 billion $59,660
Sep 13, 12 AM $1.18
+0.00%
$1.18 billion $59,660
Sep 12, 11 PM $1.18
+0.00%
$1.18 billion $59,660
Sep 12, 10 PM $1.18
+0.00%
$1.18 billion $59,660
Sep 12, 9 PM $1.18
+0.00%
$1.18 billion $59,660
Sep 12, 8 PM $1.18
+0.00%
$1.18 billion $59,660
Sep 12, 7 PM $1.18
+0.00%
$1.18 billion $59,660
Sep 12, 6 PM $1.18
+0.00%
$1.18 billion $59,660
Sep 12, 5 PM $1.18
+0.00%
$1.18 billion $59,660
Sep 12, 4 PM $1.18
+0.00%
$1.18 billion $74,623
Sep 12, 3 PM $1.18
+0.00%
$1.18 billion $89,589
Sep 12, 2 PM $1.18
+0.00%
$1.18 billion $89,589
Sep 12, 1 PM $1.18
+0.00%
$1.18 billion $89,589
Sep 12, 12 PM $1.18
+0.00%
$1.18 billion $89,589
Sep 12, 11 AM $1.18
+0.00%
$1.18 billion $89,589
Sep 12, 10 AM $1.18
+0.00%
$1.18 billion $89,589
Sep 12, 9 AM $1.18
+0.00%
$1.18 billion $74,626
Sep 12, 8 AM $1.18
+0.00%
$1.18 billion $74,626
Sep 12, 7 AM $1.18
+0.00%
$1.18 billion $74,626
Sep 12, 6 AM $1.18
+0.00%
$1.18 billion $74,626
Sep 12, 5 AM $1.18
+0.00%
$1.18 billion $88,657