Agri Future Token Historical Data

AGRF Page 70
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 PM $ 1.08
+0.07%
$ 1.08 billion $ 81,025
Nov 25, 8 PM $ 1.08
-0.04%
$ 1.08 billion $ 80,260
Nov 25, 7 PM $ 1.08
+0.21%
$ 1.08 billion $ 79,988
Nov 25, 6 PM $ 1.08
+0.02%
$ 1.08 billion $ 79,626
Nov 25, 5 PM $ 1.08
-0.06%
$ 1.08 billion $ 79,144
Nov 25, 4 PM $ 1.08
-0.07%
$ 1.08 billion $ 79,254
Nov 25, 3 PM $ 1.08
-0.08%
$ 1.08 billion $ 79,429
Nov 25, 2 PM $ 1.08
-0.03%
$ 1.08 billion $ 79,263
Nov 25, 1 PM $ 1.08
+0.05%
$ 1.08 billion $ 78,877
Nov 25, 12 PM $ 1.08
+0.01%
$ 1.08 billion $ 77,839
Nov 25, 11 AM $ 1.08
+0.09%
$ 1.08 billion $ 77,307
Nov 25, 10 AM $ 1.08
+0.01%
$ 1.08 billion $ 77,385
Nov 25, 9 AM $ 1.08
+0.09%
$ 1.08 billion $ 78,160
Nov 25, 8 AM $ 1.08
-0.04%
$ 1.08 billion $ 78,129
Nov 25, 7 AM $ 1.08
-0.04%
$ 1.08 billion $ 77,761
Nov 25, 6 AM $ 1.08
+0.04%
$ 1.08 billion $ 77,770
Nov 25, 5 AM $ 1.08
-0.05%
$ 1.08 billion $ 77,571
Nov 25, 4 AM $ 1.08
+0.50%
$ 1.08 billion $ 77,177
Nov 25, 3 AM $ 1.07
+0.15%
$ 1.07 billion $ 76,852
Nov 25, 2 AM $ 1.07
-0.05%
$ 1.07 billion $ 76,507
Nov 25, 1 AM $ 1.07
-0.12%
$ 1.07 billion $ 76,277
Nov 25, 12 AM $ 1.07
+0.04%
$ 1.07 billion $ 76,044
Nov 24, 11 PM $ 1.07
-0.02%
$ 1.07 billion $ 75,646
Nov 24, 10 PM $ 1.07
-0.01%
$ 1.07 billion $ 75,684
Nov 24, 9 PM $ 1.07
+0.13%
$ 1.07 billion $ 75,705
Nov 24, 8 PM $ 1.07
-0.02%
$ 1.07 billion $ 76,726
Nov 24, 7 PM $ 1.07
-0.18%
$ 1.07 billion $ 77,547
Nov 24, 6 PM $ 1.07
+0.05%
$ 1.07 billion $ 78,090
Nov 24, 5 PM $ 1.07
+0.04%
$ 1.07 billion $ 78,810
Nov 24, 4 PM $ 1.07
-0.14%
$ 1.07 billion $ 78,895
Nov 24, 3 PM $ 1.07
+0.10%
$ 1.07 billion $ 78,959
Nov 24, 2 PM $ 1.07
+0.15%
$ 1.07 billion $ 78,850
Nov 24, 1 PM $ 1.07
-0.31%
$ 1.07 billion $ 76,494
Nov 24, 12 PM $ 1.07
+0.06%
$ 1.07 billion $ 74,969
Nov 24, 11 AM $ 1.07
+0.09%
$ 1.07 billion $ 73,459
Nov 24, 10 AM $ 1.07
-0.14%
$ 1.07 billion $ 72,246
Nov 24, 9 AM $ 1.07
+0.00%
$ 1.07 billion $ 72,314
Nov 24, 8 AM $ 1.07
-0.15%
$ 1.07 billion $ 72,530
Nov 24, 7 AM $ 1.08
-0.06%
$ 1.08 billion $ 73,014
Nov 24, 6 AM $ 1.08
-0.04%
$ 1.08 billion $ 73,341
Nov 24, 5 AM $ 1.08
+0.15%
$ 1.08 billion $ 74,110
Nov 24, 4 AM $ 1.08
+0.04%
$ 1.08 billion $ 74,948
Nov 24, 3 AM $ 1.08
-0.11%
$ 1.08 billion $ 76,308
Nov 24, 2 AM $ 1.08
+0.02%
$ 1.08 billion $ 77,208
Nov 24, 1 AM $ 1.08
+0.18%
$ 1.08 billion $ 77,488
Nov 24, 12 AM $ 1.08
-0.11%
$ 1.08 billion $ 78,464
Nov 23, 11 PM $ 1.08
-0.06%
$ 1.08 billion $ 79,257
Nov 23, 10 PM $ 1.08
+0.03%
$ 1.08 billion $ 80,333
Nov 23, 9 PM $ 1.08
+0.07%
$ 1.08 billion $ 81,143
Nov 23, 8 PM $ 1.08
-0.04%
$ 1.08 billion $ 81,141