Agri Future Token Historical Data

AGRF Page 70
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 1.11
+0.15%
$ 1.11 billion $ 114,063
Jan 31, 1 PM $ 1.11
+0.01%
$ 1.11 billion $ 113,929
Jan 31, 12 PM $ 1.11
-0.01%
$ 1.11 billion $ 113,858
Jan 31, 11 AM $ 1.11
-0.03%
$ 1.11 billion $ 113,965
Jan 31, 10 AM $ 1.11
+0.08%
$ 1.11 billion $ 113,814
Jan 31, 9 AM $ 1.11
-0.10%
$ 1.11 billion $ 113,798
Jan 31, 8 AM $ 1.11
-0.05%
$ 1.11 billion $ 113,738
Jan 31, 7 AM $ 1.11
+0.01%
$ 1.11 billion $ 113,137
Jan 31, 6 AM $ 1.11
+0.08%
$ 1.11 billion $ 108,671
Jan 31, 5 AM $ 1.11
+0.07%
$ 1.11 billion $ 104,209
Jan 31, 4 AM $ 1.11
-0.12%
$ 1.11 billion $ 99,869
Jan 31, 3 AM $ 1.11
+0.01%
$ 1.11 billion $ 95,596
Jan 31, 2 AM $ 1.11
+0.01%
$ 1.11 billion $ 91,223
Jan 31, 1 AM $ 1.11
+0.11%
$ 1.11 billion $ 86,849
Jan 31, 12 AM $ 1.11
+0.13%
$ 1.11 billion $ 82,557
Jan 30, 11 PM $ 1.11
+0.71%
$ 1.11 billion $ 78,082
Jan 30, 10 PM $ 1.1
-0.02%
$ 1.1 billion $ 73,559
Jan 30, 9 PM $ 1.1
+0.00%
$ 1.1 billion $ 69,163
Jan 30, 8 PM $ 1.1
+0.01%
$ 1.1 billion $ 65,387
Jan 30, 7 PM $ 1.1
+0.08%
$ 1.1 billion $ 61,738
Jan 30, 6 PM $ 1.1
-0.10%
$ 1.1 billion $ 60,411
Jan 30, 5 PM $ 1.1
-0.08%
$ 1.1 billion $ 60,161
Jan 30, 4 PM $ 1.1
+0.13%
$ 1.1 billion $ 60,576
Jan 30, 3 PM $ 1.1
-0.12%
$ 1.1 billion $ 60,305
Jan 30, 2 PM $ 1.1
+0.01%
$ 1.1 billion $ 60,138
Jan 30, 1 PM $ 1.1
-0.03%
$ 1.1 billion $ 60,138
Jan 30, 12 PM $ 1.1
-0.02%
$ 1.1 billion $ 60,050
Jan 30, 11 AM $ 1.1
+0.25%
$ 1.1 billion $ 59,733
Jan 30, 10 AM $ 1.1
+0.05%
$ 1.1 billion $ 58,442
Jan 30, 9 AM $ 1.1
+0.01%
$ 1.1 billion $ 57,896
Jan 30, 8 AM $ 1.1
-0.13%
$ 1.1 billion $ 57,857
Jan 30, 7 AM $ 1.1
+0.00%
$ 1.1 billion $ 58,398
Jan 30, 6 AM $ 1.1
+0.00%
$ 1.1 billion $ 62,456
Jan 30, 5 AM $ 1.1
+0.00%
$ 1.1 billion $ 67,016
Jan 30, 4 AM $ 1.1
+0.00%
$ 1.1 billion $ 71,315
Jan 30, 3 AM $ 1.1
+0.00%
$ 1.1 billion $ 75,329
Jan 30, 2 AM $ 1.1
+0.00%
$ 1.1 billion $ 79,596
Jan 30, 1 AM $ 1.1
+0.00%
$ 1.1 billion $ 83,896
Jan 30, 12 AM $ 1.1
+0.00%
$ 1.1 billion $ 88,264
Jan 29, 11 PM $ 1.1
+0.00%
$ 1.1 billion $ 92,476
Jan 29, 10 PM $ 1.1
+0.00%
$ 1.1 billion $ 96,945
Jan 29, 9 PM $ 1.1
+0.00%
$ 1.1 billion $ 101,374
Jan 29, 8 PM $ 1.1
+4.87%
$ 1.1 billion $ 101,060
Jan 29, 7 PM $ 1.05
-6.53%
$ 1.05 billion $ 99,637
Jan 29, 6 PM $ 1.13
+0.58%
$ 1.13 billion $ 96,630
Jan 29, 5 PM $ 1.12
+0.07%
$ 1.12 billion $ 92,253
Jan 29, 4 PM $ 1.12
-0.01%
$ 1.12 billion $ 90,075
Jan 29, 3 PM $ 1.12
-0.07%
$ 1.12 billion $ 90,230
Jan 29, 2 PM $ 1.12
+0.10%
$ 1.12 billion $ 90,780
Jan 29, 1 PM $ 1.12
-0.07%
$ 1.12 billion $ 91,072