Agri Future Token Historical Data

AGRF Page 71
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 PM $ 1.12
+0.10%
$ 1.12 billion $ 90,780
Jan 29, 1 PM $ 1.12
-0.07%
$ 1.12 billion $ 91,072
Jan 29, 12 PM $ 1.12
-0.07%
$ 1.12 billion $ 91,270
Jan 29, 11 AM $ 1.13
-0.06%
$ 1.13 billion $ 91,607
Jan 29, 10 AM $ 1.13
+0.05%
$ 1.13 billion $ 92,705
Jan 29, 9 AM $ 1.13
+0.02%
$ 1.13 billion $ 93,228
Jan 29, 8 AM $ 1.12
-0.02%
$ 1.12 billion $ 93,256
Jan 29, 7 AM $ 1.12
+0.00%
$ 1.12 billion $ 93,219
Jan 29, 6 AM $ 1.13
+0.04%
$ 1.13 billion $ 93,706
Jan 29, 5 AM $ 1.13
+0.00%
$ 1.13 billion $ 93,793
Jan 29, 4 AM $ 1.13
+0.07%
$ 1.13 billion $ 94,269
Jan 29, 3 AM $ 1.12
+0.01%
$ 1.12 billion $ 94,578
Jan 29, 2 AM $ 1.12
+0.00%
$ 1.12 billion $ 94,638
Jan 29, 1 AM $ 1.12
+0.02%
$ 1.12 billion $ 94,549
Jan 29, 12 AM $ 1.12
+0.13%
$ 1.12 billion $ 94,608
Jan 28, 11 PM $ 1.12
-0.01%
$ 1.12 billion $ 94,623
Jan 28, 10 PM $ 1.12
-0.83%
$ 1.12 billion $ 94,666
Jan 28, 9 PM $ 1.13
+0.00%
$ 1.13 billion $ 94,431
Jan 28, 8 PM $ 1.13
-0.87%
$ 1.13 billion $ 99,004
Jan 28, 7 PM $ 1.14
+0.00%
$ 1.14 billion $ 103,828
Jan 28, 6 PM $ 1.14
+0.00%
$ 1.14 billion $ 108,059
Jan 28, 5 PM $ 1.14
+0.49%
$ 1.14 billion $ 111,452
Jan 28, 4 PM $ 1.14
+0.03%
$ 1.14 billion $ 113,232
Jan 28, 3 PM $ 1.14
+0.01%
$ 1.14 billion $ 112,278
Jan 28, 2 PM $ 1.14
+0.01%
$ 1.14 billion $ 111,158
Jan 28, 1 PM $ 1.14
-0.01%
$ 1.14 billion $ 109,840
Jan 28, 12 PM $ 1.14
+0.01%
$ 1.14 billion $ 108,010
Jan 28, 11 AM $ 1.14
+1.53%
$ 1.14 billion $ 106,486
Jan 28, 10 AM $ 1.12
+0.07%
$ 1.12 billion $ 105,345
Jan 28, 9 AM $ 1.12
+0.00%
$ 1.12 billion $ 104,121
Jan 28, 8 AM $ 1.12
-0.04%
$ 1.12 billion $ 102,734
Jan 28, 7 AM $ 1.12
+0.10%
$ 1.12 billion $ 101,327
Jan 28, 6 AM $ 1.12
+0.01%
$ 1.12 billion $ 99,886
Jan 28, 5 AM $ 1.12
-0.04%
$ 1.12 billion $ 98,047
Jan 28, 4 AM $ 1.12
+0.00%
$ 1.12 billion $ 96,107
Jan 28, 3 AM $ 1.12
-0.04%
$ 1.12 billion $ 94,630
Jan 28, 2 AM $ 1.12
+0.07%
$ 1.12 billion $ 93,234
Jan 28, 1 AM $ 1.12
+0.01%
$ 1.12 billion $ 91,946
Jan 28, 12 AM $ 1.12
+0.10%
$ 1.12 billion $ 90,320
Jan 27, 11 PM $ 1.12
+0.50%
$ 1.12 billion $ 89,088
Jan 27, 10 PM $ 1.11
+0.08%
$ 1.11 billion $ 87,912
Jan 27, 9 PM $ 1.11
+0.73%
$ 1.11 billion $ 86,760
Jan 27, 8 PM $ 1.1
+0.00%
$ 1.1 billion $ 85,723
Jan 27, 7 PM $ 1.1
-2.69%
$ 1.1 billion $ 84,424
Jan 27, 6 PM $ 1.13
+1.84%
$ 1.13 billion $ 83,688
Jan 27, 5 PM $ 1.11
+0.16%
$ 1.11 billion $ 83,596
Jan 27, 4 PM $ 1.11
+1.24%
$ 1.11 billion $ 82,902
Jan 27, 3 PM $ 1.1
-0.05%
$ 1.1 billion $ 82,461
Jan 27, 2 PM $ 1.1
+0.01%
$ 1.1 billion $ 82,104
Jan 27, 1 PM $ 1.1
+1.19%
$ 1.1 billion $ 81,918