Agri Future Token Historical Data

AGRF Page 71
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 PM $ 1.08
+0.07%
$ 1.08 billion $ 81,143
Nov 23, 8 PM $ 1.08
-0.04%
$ 1.08 billion $ 81,141
Nov 23, 7 PM $ 1.08
+0.04%
$ 1.08 billion $ 81,611
Nov 23, 6 PM $ 1.08
+0.12%
$ 1.08 billion $ 81,891
Nov 23, 5 PM $ 1.08
-0.14%
$ 1.08 billion $ 82,145
Nov 23, 4 PM $ 1.08
-0.13%
$ 1.08 billion $ 82,721
Nov 23, 3 PM $ 1.08
+0.07%
$ 1.08 billion $ 82,729
Nov 23, 2 PM $ 1.08
-0.14%
$ 1.08 billion $ 83,224
Nov 23, 1 PM $ 1.08
+0.02%
$ 1.08 billion $ 85,630
Nov 23, 12 PM $ 1.08
-0.02%
$ 1.08 billion $ 88,227
Nov 23, 11 AM $ 1.08
-0.02%
$ 1.08 billion $ 90,603
Nov 23, 10 AM $ 1.08
+0.10%
$ 1.08 billion $ 92,233
Nov 23, 9 AM $ 1.08
+0.15%
$ 1.08 billion $ 92,517
Nov 23, 8 AM $ 1.08
-0.15%
$ 1.08 billion $ 92,496
Nov 23, 7 AM $ 1.08
-0.06%
$ 1.08 billion $ 92,698
Nov 23, 6 AM $ 1.08
-0.06%
$ 1.08 billion $ 92,808
Nov 23, 5 AM $ 1.08
+0.26%
$ 1.08 billion $ 92,601
Nov 23, 4 AM $ 1.08
-0.09%
$ 1.08 billion $ 92,376
Nov 23, 3 AM $ 1.08
+0.07%
$ 1.08 billion $ 92,229
Nov 23, 2 AM $ 1.08
+0.08%
$ 1.08 billion $ 92,504
Nov 23, 1 AM $ 1.08
-0.02%
$ 1.08 billion $ 92,978
Nov 23, 12 AM $ 1.08
+0.03%
$ 1.08 billion $ 93,079
Nov 22, 11 PM $ 1.08
+0.08%
$ 1.08 billion $ 93,429
Nov 22, 10 PM $ 1.07
-0.04%
$ 1.07 billion $ 93,420
Nov 22, 9 PM $ 1.07
-0.07%
$ 1.07 billion $ 93,469
Nov 22, 8 PM $ 1.07
-0.01%
$ 1.07 billion $ 93,061
Nov 22, 7 PM $ 1.07
-0.04%
$ 1.07 billion $ 92,392
Nov 22, 6 PM $ 1.07
-0.05%
$ 1.07 billion $ 92,052
Nov 22, 5 PM $ 1.08
+0.06%
$ 1.08 billion $ 91,822
Nov 22, 4 PM $ 1.07
-0.02%
$ 1.07 billion $ 91,900
Nov 22, 3 PM $ 1.07
+0.07%
$ 1.07 billion $ 91,911
Nov 22, 2 PM $ 1.07
-0.01%
$ 1.07 billion $ 91,755
Nov 22, 1 PM $ 1.07
+0.10%
$ 1.07 billion $ 91,433
Nov 22, 12 PM $ 1.07
-0.04%
$ 1.07 billion $ 91,198
Nov 22, 11 AM $ 1.07
-0.06%
$ 1.07 billion $ 89,048
Nov 22, 10 AM $ 1.07
+0.23%
$ 1.07 billion $ 88,810
Nov 22, 9 AM $ 1.07
+0.01%
$ 1.07 billion $ 88,838
Nov 22, 8 AM $ 1.07
+0.03%
$ 1.07 billion $ 88,943
Nov 22, 7 AM $ 1.07
+0.02%
$ 1.07 billion $ 88,727
Nov 22, 6 AM $ 1.07
-0.10%
$ 1.07 billion $ 88,635
Nov 22, 5 AM $ 1.07
-0.01%
$ 1.07 billion $ 88,726
Nov 22, 4 AM $ 1.07
+0.10%
$ 1.07 billion $ 88,810
Nov 22, 3 AM $ 1.07
+0.00%
$ 1.07 billion $ 88,342
Nov 22, 2 AM $ 1.07
-0.06%
$ 1.07 billion $ 88,055
Nov 22, 1 AM $ 1.07
-0.02%
$ 1.07 billion $ 87,736
Nov 22, 12 AM $ 1.07
+0.04%
$ 1.07 billion $ 87,737
Nov 21, 11 PM $ 1.07
-0.02%
$ 1.07 billion $ 87,343
Nov 21, 10 PM $ 1.07
-0.01%
$ 1.07 billion $ 86,840
Nov 21, 9 PM $ 1.07
-0.14%
$ 1.07 billion $ 86,289
Nov 21, 8 PM $ 1.07
+0.07%
$ 1.07 billion $ 86,386