Agri Future Token Historical Data

AGRF Page 72
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 PM $ 1.07
+0.07%
$ 1.07 billion $ 86,386
Nov 21, 7 PM $ 1.07
-0.15%
$ 1.07 billion $ 86,598
Nov 21, 6 PM $ 1.07
+0.10%
$ 1.07 billion $ 86,796
Nov 21, 5 PM $ 1.07
-0.07%
$ 1.07 billion $ 86,769
Nov 21, 4 PM $ 1.07
+0.06%
$ 1.07 billion $ 86,277
Nov 21, 3 PM $ 1.07
+0.17%
$ 1.07 billion $ 85,828
Nov 21, 2 PM $ 1.07
-0.27%
$ 1.07 billion $ 85,381
Nov 21, 1 PM $ 1.07
+0.02%
$ 1.07 billion $ 85,525
Nov 21, 12 PM $ 1.07
-0.07%
$ 1.07 billion $ 84,847
Nov 21, 11 AM $ 1.07
+0.16%
$ 1.07 billion $ 85,794
Nov 21, 10 AM $ 1.07
-0.21%
$ 1.07 billion $ 83,601
Nov 21, 9 AM $ 1.07
-0.02%
$ 1.07 billion $ 81,560
Nov 21, 8 AM $ 1.07
+0.00%
$ 1.07 billion $ 80,700
Nov 21, 7 AM $ 1.07
-0.21%
$ 1.07 billion $ 79,921
Nov 21, 6 AM $ 1.07
-0.03%
$ 1.07 billion $ 78,879
Nov 21, 5 AM $ 1.07
-0.02%
$ 1.07 billion $ 78,293
Nov 21, 4 AM $ 1.07
+0.32%
$ 1.07 billion $ 77,352
Nov 21, 3 AM $ 1.07
-0.12%
$ 1.07 billion $ 76,468
Nov 21, 2 AM $ 1.07
-0.11%
$ 1.07 billion $ 75,775
Nov 21, 1 AM $ 1.07
+0.02%
$ 1.07 billion $ 75,278
Nov 21, 12 AM $ 1.07
+0.03%
$ 1.07 billion $ 74,300
Nov 20, 11 PM $ 1.07
-0.04%
$ 1.07 billion $ 73,909
Nov 20, 10 PM $ 1.07
+0.04%
$ 1.07 billion $ 73,216
Nov 20, 9 PM $ 1.07
-0.04%
$ 1.07 billion $ 73,316
Nov 20, 8 PM $ 1.07
+0.18%
$ 1.07 billion $ 72,642
Nov 20, 7 PM $ 1.07
+0.39%
$ 1.07 billion $ 72,055
Nov 20, 6 PM $ 1.07
-0.12%
$ 1.07 billion $ 71,490
Nov 20, 5 PM $ 1.07
-0.13%
$ 1.07 billion $ 71,249
Nov 20, 4 PM $ 1.07
-0.12%
$ 1.07 billion $ 70,927
Nov 20, 3 PM $ 1.07
-0.04%
$ 1.07 billion $ 71,090
Nov 20, 2 PM $ 1.07
+0.00%
$ 1.07 billion $ 71,426
Nov 20, 1 PM $ 1.07
-0.13%
$ 1.07 billion $ 72,140
Nov 20, 12 PM $ 1.07
+0.08%
$ 1.07 billion $ 72,550
Nov 20, 11 AM $ 1.07
+0.08%
$ 1.07 billion $ 73,566
Nov 20, 10 AM $ 1.07
-0.03%
$ 1.07 billion $ 76,014
Nov 20, 9 AM $ 1.07
+0.01%
$ 1.07 billion $ 78,021
Nov 20, 8 AM $ 1.07
+0.02%
$ 1.07 billion $ 78,941
Nov 20, 7 AM $ 1.07
+0.11%
$ 1.07 billion $ 79,720
Nov 20, 6 AM $ 1.07
+0.07%
$ 1.07 billion $ 80,100
Nov 20, 5 AM $ 1.07
-0.30%
$ 1.07 billion $ 80,698
Nov 20, 4 AM $ 1.07
-0.06%
$ 1.07 billion $ 81,546
Nov 20, 3 AM $ 1.07
-0.16%
$ 1.07 billion $ 82,781
Nov 20, 2 AM $ 1.07
-0.02%
$ 1.07 billion $ 83,559
Nov 20, 1 AM $ 1.07
+0.01%
$ 1.07 billion $ 84,126
Nov 20, 12 AM $ 1.07
+0.09%
$ 1.07 billion $ 85,100
Nov 19, 11 PM $ 1.07
-0.03%
$ 1.07 billion $ 85,930
Nov 19, 10 PM $ 1.07
+0.08%
$ 1.07 billion $ 87,048
Nov 19, 9 PM $ 1.07
+0.18%
$ 1.07 billion $ 87,342
Nov 19, 8 PM $ 1.07
-0.30%
$ 1.07 billion $ 88,218
Nov 19, 7 PM $ 1.07
+0.05%
$ 1.07 billion $ 89,276