Agri Future Token Historical Data

AGRF Page 73
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 PM $ 1.07
-0.30%
$ 1.07 billion $ 88,218
Nov 19, 7 PM $ 1.07
+0.05%
$ 1.07 billion $ 89,276
Nov 19, 6 PM $ 1.07
+0.13%
$ 1.07 billion $ 89,757
Nov 19, 5 PM $ 1.07
+0.22%
$ 1.07 billion $ 90,168
Nov 19, 4 PM $ 1.07
-0.16%
$ 1.07 billion $ 90,598
Nov 19, 3 PM $ 1.07
+0.20%
$ 1.07 billion $ 90,289
Nov 19, 2 PM $ 1.07
-0.40%
$ 1.07 billion $ 89,853
Nov 19, 1 PM $ 1.07
+0.01%
$ 1.07 billion $ 89,570
Nov 19, 12 PM $ 1.07
-0.04%
$ 1.07 billion $ 89,821
Nov 19, 11 AM $ 1.07
+0.00%
$ 1.07 billion $ 90,180
Nov 19, 10 AM $ 1.07
+0.09%
$ 1.07 billion $ 90,198
Nov 19, 9 AM $ 1.07
-0.13%
$ 1.07 billion $ 89,805
Nov 19, 8 AM $ 1.07
-0.02%
$ 1.07 billion $ 89,712
Nov 19, 7 AM $ 1.07
+0.04%
$ 1.07 billion $ 89,725
Nov 19, 6 AM $ 1.07
+0.07%
$ 1.07 billion $ 90,272
Nov 19, 5 AM $ 1.07
+0.01%
$ 1.07 billion $ 90,197
Nov 19, 4 AM $ 1.07
-0.15%
$ 1.07 billion $ 89,865
Nov 19, 3 AM $ 1.07
+0.07%
$ 1.07 billion $ 89,328
Nov 19, 2 AM $ 1.07
-0.01%
$ 1.07 billion $ 89,268
Nov 19, 1 AM $ 1.07
-0.07%
$ 1.07 billion $ 89,033
Nov 19, 12 AM $ 1.07
+0.01%
$ 1.07 billion $ 88,862
Nov 18, 11 PM $ 1.07
+0.01%
$ 1.07 billion $ 88,389
Nov 18, 10 PM $ 1.07
+0.03%
$ 1.07 billion $ 88,039
Nov 18, 9 PM $ 1.07
+0.16%
$ 1.07 billion $ 88,269
Nov 18, 8 PM $ 1.07
+0.14%
$ 1.07 billion $ 87,864
Nov 18, 7 PM $ 1.07
+0.21%
$ 1.07 billion $ 87,595
Nov 18, 6 PM $ 1.07
-0.33%
$ 1.07 billion $ 87,408
Nov 18, 5 PM $ 1.07
+0.17%
$ 1.07 billion $ 87,066
Nov 18, 4 PM $ 1.07
+0.03%
$ 1.07 billion $ 86,802
Nov 18, 3 PM $ 1.07
+0.20%
$ 1.07 billion $ 87,040
Nov 18, 2 PM $ 1.07
-0.08%
$ 1.07 billion $ 87,150
Nov 18, 1 PM $ 1.07
-0.07%
$ 1.07 billion $ 87,117
Nov 18, 12 PM $ 1.07
+0.06%
$ 1.07 billion $ 87,008
Nov 18, 11 AM $ 1.07
-0.06%
$ 1.07 billion $ 86,713
Nov 18, 10 AM $ 1.07
+0.10%
$ 1.07 billion $ 86,782
Nov 18, 9 AM $ 1.07
-0.16%
$ 1.07 billion $ 87,082
Nov 18, 8 AM $ 1.07
-0.18%
$ 1.07 billion $ 87,140
Nov 18, 7 AM $ 1.07
+0.22%
$ 1.07 billion $ 87,516
Nov 18, 6 AM $ 1.07
-0.22%
$ 1.07 billion $ 87,724
Nov 18, 5 AM $ 1.07
+0.00%
$ 1.07 billion $ 87,973
Nov 18, 4 AM $ 1.07
-0.07%
$ 1.07 billion $ 88,488
Nov 18, 3 AM $ 1.07
-0.20%
$ 1.07 billion $ 89,117
Nov 18, 2 AM $ 1.07
+0.03%
$ 1.07 billion $ 89,294
Nov 18, 1 AM $ 1.07
+0.00%
$ 1.07 billion $ 89,595
Nov 18, 12 AM $ 1.07
+0.13%
$ 1.07 billion $ 89,781
Nov 17, 11 PM $ 1.07
+0.07%
$ 1.07 billion $ 90,362
Nov 17, 10 PM $ 1.07
-0.28%
$ 1.07 billion $ 91,165
Nov 17, 9 PM $ 1.07
+0.02%
$ 1.07 billion $ 91,142
Nov 17, 8 PM $ 1.07
+0.26%
$ 1.07 billion $ 92,095
Nov 17, 7 PM $ 1.07
-0.14%
$ 1.07 billion $ 92,419