Agri Future Token Historical Data

AGRF Page 73
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 PM $ 1.07
+0.36%
$ 1.07 billion $ 84,383
Jan 25, 12 PM $ 1.07
+0.01%
$ 1.07 billion $ 84,885
Jan 25, 11 AM $ 1.07
-0.04%
$ 1.07 billion $ 85,360
Jan 25, 10 AM $ 1.07
+0.02%
$ 1.07 billion $ 85,532
Jan 25, 9 AM $ 1.07
-0.03%
$ 1.07 billion $ 85,823
Jan 25, 8 AM $ 1.07
-0.06%
$ 1.07 billion $ 86,015
Jan 25, 7 AM $ 1.07
-0.03%
$ 1.07 billion $ 86,261
Jan 25, 6 AM $ 1.07
-0.03%
$ 1.07 billion $ 86,515
Jan 25, 5 AM $ 1.07
+0.02%
$ 1.07 billion $ 86,978
Jan 25, 4 AM $ 1.07
+0.00%
$ 1.07 billion $ 87,303
Jan 25, 3 AM $ 1.07
-0.01%
$ 1.07 billion $ 87,519
Jan 25, 2 AM $ 1.07
+0.02%
$ 1.07 billion $ 87,875
Jan 25, 1 AM $ 1.07
+0.03%
$ 1.07 billion $ 87,960
Jan 25, 12 AM $ 1.07
+0.09%
$ 1.07 billion $ 88,320
Jan 24, 11 PM $ 1.07
-0.04%
$ 1.07 billion $ 88,493
Jan 24, 10 PM $ 1.07
+0.00%
$ 1.07 billion $ 89,121
Jan 24, 9 PM $ 1.07
-0.01%
$ 1.07 billion $ 89,510
Jan 24, 8 PM $ 1.07
-0.11%
$ 1.07 billion $ 89,723
Jan 24, 7 PM $ 1.07
+0.11%
$ 1.07 billion $ 90,061
Jan 24, 6 PM $ 1.07
+0.02%
$ 1.07 billion $ 90,808
Jan 24, 5 PM $ 1.07
+0.06%
$ 1.07 billion $ 91,067
Jan 24, 4 PM $ 1.07
-0.07%
$ 1.07 billion $ 91,592
Jan 24, 3 PM $ 1.07
+0.00%
$ 1.07 billion $ 92,064
Jan 24, 2 PM $ 1.07
+0.04%
$ 1.07 billion $ 92,213
Jan 24, 1 PM $ 1.07
+0.05%
$ 1.07 billion $ 92,325
Jan 24, 12 PM $ 1.07
-0.04%
$ 1.07 billion $ 92,415
Jan 24, 11 AM $ 1.07
+0.10%
$ 1.07 billion $ 92,516
Jan 24, 10 AM $ 1.07
+0.01%
$ 1.07 billion $ 92,683
Jan 24, 9 AM $ 1.07
+0.01%
$ 1.07 billion $ 93,060
Jan 24, 8 AM $ 1.07
-0.07%
$ 1.07 billion $ 93,335
Jan 24, 7 AM $ 1.07
+0.08%
$ 1.07 billion $ 93,723
Jan 24, 6 AM $ 1.07
+0.00%
$ 1.07 billion $ 92,844
Jan 24, 5 AM $ 1.07
-0.08%
$ 1.07 billion $ 89,663
Jan 24, 4 AM $ 1.07
-0.04%
$ 1.07 billion $ 86,644
Jan 24, 3 AM $ 1.07
+0.00%
$ 1.07 billion $ 85,082
Jan 24, 2 AM $ 1.07
+0.04%
$ 1.07 billion $ 85,441
Jan 24, 1 AM $ 1.07
+0.00%
$ 1.07 billion $ 85,765
Jan 24, 12 AM $ 1.07
-0.08%
$ 1.07 billion $ 85,844
Jan 23, 11 PM $ 1.07
-0.06%
$ 1.07 billion $ 86,183
Jan 23, 10 PM $ 1.07
+0.08%
$ 1.07 billion $ 85,611
Jan 23, 9 PM $ 1.07
+0.00%
$ 1.07 billion $ 85,105
Jan 23, 8 PM $ 1.07
+0.00%
$ 1.07 billion $ 84,789
Jan 23, 7 PM $ 1.07
+0.07%
$ 1.07 billion $ 84,286
Jan 23, 6 PM $ 1.07
+0.05%
$ 1.07 billion $ 83,670
Jan 23, 5 PM $ 1.07
+2.22%
$ 1.07 billion $ 83,388
Jan 23, 4 PM $ 1.05
-0.09%
$ 1.05 billion $ 82,786
Jan 23, 3 PM $ 1.05
+2.48%
$ 1.05 billion $ 82,324
Jan 23, 2 PM $ 1.02
+0.03%
$ 1.02 billion $ 81,915
Jan 23, 1 PM $ 1.02
-0.01%
$ 1.02 billion $ 81,489
Jan 23, 12 PM $ 1.02
+0.00%
$ 1.02 billion $ 81,476