Agri Future Token Historical Data

AGRF Page 74
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 PM $ 1.07
-0.14%
$ 1.07 billion $ 92,419
Nov 17, 6 PM $ 1.07
-0.16%
$ 1.07 billion $ 92,882
Nov 17, 5 PM $ 1.07
+0.32%
$ 1.07 billion $ 93,383
Nov 17, 4 PM $ 1.07
-0.11%
$ 1.07 billion $ 93,744
Nov 17, 3 PM $ 1.07
+0.08%
$ 1.07 billion $ 94,282
Nov 17, 2 PM $ 1.07
-0.09%
$ 1.07 billion $ 94,662
Nov 17, 1 PM $ 1.07
-0.18%
$ 1.07 billion $ 95,002
Nov 17, 12 PM $ 1.07
-0.06%
$ 1.07 billion $ 95,332
Nov 17, 11 AM $ 1.07
+0.09%
$ 1.07 billion $ 95,767
Nov 17, 10 AM $ 1.07
+0.39%
$ 1.07 billion $ 96,091
Nov 17, 9 AM $ 1.06
+0.03%
$ 1.06 billion $ 96,317
Nov 17, 8 AM $ 1.06
+0.02%
$ 1.06 billion $ 96,775
Nov 17, 7 AM $ 1.06
+0.03%
$ 1.06 billion $ 96,636
Nov 17, 6 AM $ 1.06
+0.08%
$ 1.06 billion $ 96,737
Nov 17, 5 AM $ 1.06
+0.01%
$ 1.06 billion $ 96,839
Nov 17, 4 AM $ 1.06
+0.37%
$ 1.06 billion $ 97,069
Nov 17, 3 AM $ 1.06
+0.03%
$ 1.06 billion $ 97,073
Nov 17, 2 AM $ 1.06
-0.24%
$ 1.06 billion $ 97,152
Nov 17, 1 AM $ 1.06
+0.26%
$ 1.06 billion $ 97,315
Nov 17, 12 AM $ 1.06
-0.15%
$ 1.06 billion $ 97,635
Nov 16, 11 PM $ 1.06
+0.03%
$ 1.06 billion $ 97,780
Nov 16, 10 PM $ 1.06
-0.13%
$ 1.06 billion $ 97,640
Nov 16, 9 PM $ 1.06
+0.05%
$ 1.06 billion $ 97,470
Nov 16, 8 PM $ 1.06
+0.04%
$ 1.06 billion $ 97,304
Nov 16, 7 PM $ 1.06
+0.28%
$ 1.06 billion $ 97,215
Nov 16, 6 PM $ 1.06
+0.08%
$ 1.06 billion $ 96,964
Nov 16, 5 PM $ 1.06
-0.40%
$ 1.06 billion $ 97,065
Nov 16, 4 PM $ 1.06
-0.05%
$ 1.06 billion $ 97,034
Nov 16, 3 PM $ 1.06
+0.17%
$ 1.06 billion $ 97,057
Nov 16, 2 PM $ 1.06
-0.02%
$ 1.06 billion $ 96,810
Nov 16, 1 PM $ 1.06
+0.12%
$ 1.06 billion $ 96,745
Nov 16, 12 PM $ 1.06
-0.28%
$ 1.06 billion $ 96,744
Nov 16, 11 AM $ 1.06
-0.01%
$ 1.06 billion $ 96,600
Nov 16, 10 AM $ 1.06
-0.02%
$ 1.06 billion $ 96,429
Nov 16, 9 AM $ 1.06
-0.14%
$ 1.06 billion $ 96,289
Nov 16, 8 AM $ 1.06
+0.27%
$ 1.06 billion $ 96,205
Nov 16, 7 AM $ 1.06
-0.01%
$ 1.06 billion $ 96,270
Nov 16, 6 AM $ 1.06
+0.02%
$ 1.06 billion $ 96,301
Nov 16, 5 AM $ 1.06
+0.00%
$ 1.06 billion $ 96,464
Nov 16, 4 AM $ 1.06
+0.24%
$ 1.06 billion $ 96,610
Nov 16, 3 AM $ 1.06
-0.25%
$ 1.06 billion $ 96,733
Nov 16, 2 AM $ 1.06
-0.08%
$ 1.06 billion $ 97,001
Nov 16, 1 AM $ 1.06
+0.08%
$ 1.06 billion $ 96,970
Nov 16, 12 AM $ 1.06
+0.11%
$ 1.06 billion $ 96,855
Nov 15, 11 PM $ 1.06
-0.09%
$ 1.06 billion $ 96,264
Nov 15, 10 PM $ 1.06
+0.24%
$ 1.06 billion $ 95,665
Nov 15, 9 PM $ 1.06
-0.06%
$ 1.06 billion $ 95,889
Nov 15, 8 PM $ 1.06
-0.01%
$ 1.06 billion $ 94,459
Nov 15, 7 PM $ 1.06
-0.08%
$ 1.06 billion $ 93,068
Nov 15, 6 PM $ 1.06
-0.02%
$ 1.06 billion $ 91,780