Agri Future Token Historical Data

AGRF Page 75
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 PM $ 1.06
-0.08%
$ 1.06 billion $ 93,068
Nov 15, 6 PM $ 1.06
-0.02%
$ 1.06 billion $ 91,780
Nov 15, 5 PM $ 1.06
+0.13%
$ 1.06 billion $ 90,321
Nov 15, 4 PM $ 1.06
-0.06%
$ 1.06 billion $ 89,586
Nov 15, 3 PM $ 1.06
+0.01%
$ 1.06 billion $ 89,278
Nov 15, 2 PM $ 1.06
+0.41%
$ 1.06 billion $ 89,318
Nov 15, 1 PM $ 1.06
-0.20%
$ 1.06 billion $ 89,194
Nov 15, 12 PM $ 1.06
+0.12%
$ 1.06 billion $ 89,259
Nov 15, 11 AM $ 1.06
-0.19%
$ 1.06 billion $ 89,154
Nov 15, 10 AM $ 1.06
+0.06%
$ 1.06 billion $ 89,254
Nov 15, 9 AM $ 1.06
+0.00%
$ 1.06 billion $ 89,098
Nov 15, 8 AM $ 1.06
+0.31%
$ 1.06 billion $ 88,794
Nov 15, 7 AM $ 1.05
-0.16%
$ 1.05 billion $ 88,848
Nov 15, 6 AM $ 1.06
+0.07%
$ 1.06 billion $ 88,672
Nov 15, 5 AM $ 1.06
+0.08%
$ 1.06 billion $ 88,576
Nov 15, 4 AM $ 1.06
+0.07%
$ 1.06 billion $ 88,017
Nov 15, 3 AM $ 1.06
-0.03%
$ 1.06 billion $ 86,651
Nov 15, 2 AM $ 1.06
+0.15%
$ 1.06 billion $ 85,559
Nov 15, 1 AM $ 1.06
-0.01%
$ 1.06 billion $ 84,624
Nov 15, 12 AM $ 1.06
-0.08%
$ 1.06 billion $ 84,083
Nov 14, 11 PM $ 1.06
-0.03%
$ 1.06 billion $ 83,702
Nov 14, 10 PM $ 1.06
+0.01%
$ 1.06 billion $ 83,308
Nov 14, 9 PM $ 1.06
-0.05%
$ 1.06 billion $ 82,695
Nov 14, 8 PM $ 1.06
-0.11%
$ 1.06 billion $ 82,964
Nov 14, 7 PM $ 1.06
+0.03%
$ 1.06 billion $ 84,093
Nov 14, 6 PM $ 1.06
+0.03%
$ 1.06 billion $ 85,296
Nov 14, 5 PM $ 1.05
+0.08%
$ 1.05 billion $ 86,633
Nov 14, 4 PM $ 1.05
-0.08%
$ 1.05 billion $ 87,301
Nov 14, 3 PM $ 1.05
-0.07%
$ 1.05 billion $ 87,677
Nov 14, 2 PM $ 1.06
-0.03%
$ 1.06 billion $ 87,675
Nov 14, 1 PM $ 1.06
+0.04%
$ 1.06 billion $ 87,364
Nov 14, 12 PM $ 1.06
-0.09%
$ 1.06 billion $ 87,558
Nov 14, 11 AM $ 1.06
-0.02%
$ 1.06 billion $ 87,443
Nov 14, 10 AM $ 1.06
+0.45%
$ 1.06 billion $ 87,509
Nov 14, 9 AM $ 1.05
+0.25%
$ 1.05 billion $ 87,844
Nov 14, 8 AM $ 1.05
-0.07%
$ 1.05 billion $ 87,998
Nov 14, 7 AM $ 1.05
+0.10%
$ 1.05 billion $ 88,076
Nov 14, 6 AM $ 1.05
+0.03%
$ 1.05 billion $ 88,629
Nov 14, 5 AM $ 1.05
-0.20%
$ 1.05 billion $ 88,634
Nov 14, 4 AM $ 1.05
+0.09%
$ 1.05 billion $ 89,397
Nov 14, 3 AM $ 1.05
-0.02%
$ 1.05 billion $ 90,559
Nov 14, 2 AM $ 1.05
-0.07%
$ 1.05 billion $ 91,465
Nov 14, 1 AM $ 1.05
+0.01%
$ 1.05 billion $ 92,499
Nov 14, 12 AM $ 1.05
-0.08%
$ 1.05 billion $ 93,229
Nov 13, 11 PM $ 1.05
-0.10%
$ 1.05 billion $ 94,064
Nov 13, 10 PM $ 1.05
+0.00%
$ 1.05 billion $ 94,601
Nov 13, 9 PM $ 1.05
+0.01%
$ 1.05 billion $ 95,268
Nov 13, 8 PM $ 1.05
+0.19%
$ 1.05 billion $ 96,040
Nov 13, 7 PM $ 1.05
-0.19%
$ 1.05 billion $ 96,101
Nov 13, 6 PM $ 1.05
-0.17%
$ 1.05 billion $ 96,066