Agri Future Token Historical Data

AGRF Page 76
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 PM $ 1.05
+0.19%
$ 1.05 billion $ 96,040
Nov 13, 7 PM $ 1.05
-0.19%
$ 1.05 billion $ 96,101
Nov 13, 6 PM $ 1.05
-0.17%
$ 1.05 billion $ 96,066
Nov 13, 5 PM $ 1.05
-0.02%
$ 1.05 billion $ 95,758
Nov 13, 4 PM $ 1.05
+0.09%
$ 1.05 billion $ 95,291
Nov 13, 3 PM $ 1.05
+0.05%
$ 1.05 billion $ 95,205
Nov 13, 2 PM $ 1.05
-0.27%
$ 1.05 billion $ 94,911
Nov 13, 1 PM $ 1.05
-0.37%
$ 1.05 billion $ 95,094
Nov 13, 12 PM $ 1.05
+0.40%
$ 1.05 billion $ 94,086
Nov 13, 11 AM $ 1.05
-0.30%
$ 1.05 billion $ 93,403
Nov 13, 10 AM $ 1.05
-0.22%
$ 1.05 billion $ 92,522
Nov 13, 9 AM $ 1.06
+0.06%
$ 1.06 billion $ 91,609
Nov 13, 8 AM $ 1.06
+0.03%
$ 1.06 billion $ 90,587
Nov 13, 7 AM $ 1.06
-0.21%
$ 1.06 billion $ 89,669
Nov 13, 6 AM $ 1.06
+0.06%
$ 1.06 billion $ 88,262
Nov 13, 5 AM $ 1.06
-0.11%
$ 1.06 billion $ 87,121
Nov 13, 4 AM $ 1.06
+0.13%
$ 1.06 billion $ 86,113
Nov 13, 3 AM $ 1.06
+0.01%
$ 1.06 billion $ 84,905
Nov 13, 2 AM $ 1.06
+0.00%
$ 1.06 billion $ 84,059
Nov 13, 1 AM $ 1.06
-0.19%
$ 1.06 billion $ 82,954
Nov 13, 12 AM $ 1.06
+0.12%
$ 1.06 billion $ 82,105
Nov 12, 11 PM $ 1.06
-0.02%
$ 1.06 billion $ 81,165
Nov 12, 10 PM $ 1.06
-0.04%
$ 1.06 billion $ 80,676
Nov 12, 9 PM $ 1.06
+0.01%
$ 1.06 billion $ 79,920
Nov 12, 8 PM $ 1.06
+0.05%
$ 1.06 billion $ 79,313
Nov 12, 7 PM $ 1.06
+0.01%
$ 1.06 billion $ 78,120
Nov 12, 6 PM $ 1.06
+0.03%
$ 1.06 billion $ 75,574
Nov 12, 5 PM $ 1.06
-0.24%
$ 1.06 billion $ 73,881
Nov 12, 4 PM $ 1.06
+0.02%
$ 1.06 billion $ 71,901
Nov 12, 3 PM $ 1.06
+0.15%
$ 1.06 billion $ 69,885
Nov 12, 2 PM $ 1.06
+0.10%
$ 1.06 billion $ 67,989
Nov 12, 1 PM $ 1.06
-0.19%
$ 1.06 billion $ 65,471
Nov 12, 12 PM $ 1.06
+0.01%
$ 1.06 billion $ 64,173
Nov 12, 11 AM $ 1.06
+0.03%
$ 1.06 billion $ 62,784
Nov 12, 10 AM $ 1.06
+0.12%
$ 1.06 billion $ 61,676
Nov 12, 9 AM $ 1.06
+0.09%
$ 1.06 billion $ 60,537
Nov 12, 8 AM $ 1.06
+0.03%
$ 1.06 billion $ 59,524
Nov 12, 7 AM $ 1.06
+0.17%
$ 1.06 billion $ 58,367
Nov 12, 6 AM $ 1.06
-0.08%
$ 1.06 billion $ 56,278
Nov 12, 5 AM $ 1.06
+0.20%
$ 1.06 billion $ 54,129
Nov 12, 4 AM $ 1.05
-0.22%
$ 1.05 billion $ 53,045
Nov 12, 3 AM $ 1.06
-0.06%
$ 1.06 billion $ 51,999
Nov 12, 2 AM $ 1.06
+0.05%
$ 1.06 billion $ 50,060
Nov 12, 1 AM $ 1.06
+0.27%
$ 1.06 billion $ 46,989
Nov 12, 12 AM $ 1.05
-0.33%
$ 1.05 billion $ 43,830
Nov 11, 11 PM $ 1.06
+0.12%
$ 1.06 billion $ 42,452
Nov 11, 10 PM $ 1.05
+0.01%
$ 1.05 billion $ 41,304
Nov 11, 9 PM $ 1.05
+0.26%
$ 1.05 billion $ 40,053
Nov 11, 8 PM $ 1.05
+0.02%
$ 1.05 billion $ 38,763
Nov 11, 7 PM $ 1.05
+0.11%
$ 1.05 billion $ 38,102