Agri Future Token Historical Data

AGRF Page 77
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 PM $ 1.05
+0.02%
$ 1.05 billion $ 38,763
Nov 11, 7 PM $ 1.05
+0.11%
$ 1.05 billion $ 38,102
Nov 11, 6 PM $ 1.05
-0.26%
$ 1.05 billion $ 38,891
Nov 11, 5 PM $ 1.05
+0.08%
$ 1.05 billion $ 38,973
Nov 11, 4 PM $ 1.05
+0.06%
$ 1.05 billion $ 38,977
Nov 11, 3 PM $ 1.05
-0.03%
$ 1.05 billion $ 38,159
Nov 11, 2 PM $ 1.05
+0.37%
$ 1.05 billion $ 36,434
Nov 11, 1 PM $ 1.05
-0.06%
$ 1.05 billion $ 35,026
Nov 11, 12 PM $ 1.05
+0.33%
$ 1.05 billion $ 33,208
Nov 11, 11 AM $ 1.05
-0.16%
$ 1.05 billion $ 32,095
Nov 11, 10 AM $ 1.05
+0.07%
$ 1.05 billion $ 30,421
Nov 11, 9 AM $ 1.05
+0.07%
$ 1.05 billion $ 28,485
Nov 11, 8 AM $ 1.05
+0.59%
$ 1.05 billion $ 27,419
Nov 11, 7 AM $ 1.04
-0.31%
$ 1.04 billion $ 25,739
Nov 11, 6 AM $ 1.04
-0.10%
$ 1.04 billion $ 26,166
Nov 11, 5 AM $ 1.04
+0.16%
$ 1.04 billion $ 25,616
Nov 11, 4 AM $ 1.04
-0.21%
$ 1.04 billion $ 23,655
Nov 11, 3 AM $ 1.04
+0.28%
$ 1.04 billion $ 21,806
Nov 11, 2 AM $ 1.04
+0.00%
$ 1.04 billion $ 20,620
Nov 11, 1 AM $ 1.04
+0.00%
$ 1.04 billion $ 20,620
Nov 11, 12 AM $ 1.04
+0.12%
$ 1.04 billion $ 20,620
Nov 10, 11 PM $ 1.04
+0.00%
$ 1.04 billion $ 18,664
Nov 10, 10 PM $ 1.04
+0.08%
$ 1.04 billion $ 17,839
Nov 10, 9 PM $ 1.04
-0.02%
$ 1.04 billion $ 17,367
Nov 10, 8 PM $ 1.04
-0.01%
$ 1.04 billion $ 16,875
Nov 10, 7 PM $ 1.04
-0.01%
$ 1.04 billion $ 16,671
Nov 10, 6 PM $ 1.04
+0.12%
$ 1.04 billion $ 16,527
Nov 10, 5 PM $ 1.04
+0.03%
$ 1.04 billion $ 15,944
Nov 10, 4 PM $ 1.04
+1.13%
$ 1.04 billion $ 15,279
Nov 10, 3 PM $ 1.03
+0.00%
$ 1.03 billion $ 14,855
Nov 10, 2 PM $ 1.03
+0.00%
$ 1.03 billion $ 15,639
Nov 10, 1 PM $ 1.03
-2.02%
$ 1.03 billion $ 16,400
Nov 10, 12 PM $ 1.05
-0.67%
$ 1.05 billion $ 16,378
Nov 10, 11 AM $ 1.06
-0.79%
$ 1.06 billion $ 16,348
Nov 10, 10 AM $ 1.07
+0.35%
$ 1.07 billion $ 17,799
Nov 10, 9 AM $ 1.06
+0.28%
$ 1.06 billion $ 18,706
Nov 10, 8 AM $ 1.06
+0.00%
$ 1.06 billion $ 18,213
Nov 10, 7 AM $ 1.06
-0.79%
$ 1.06 billion $ 18,068
Nov 10, 6 AM $ 1.07
-0.03%
$ 1.07 billion $ 16,908
Nov 10, 5 AM $ 1.07
-2.85%
$ 1.07 billion $ 16,657
Nov 10, 4 AM $ 1.1
+0.00%
$ 1.1 billion $ 17,057
Nov 10, 3 AM $ 1.1
+0.00%
$ 1.1 billion $ 17,636
Nov 10, 2 AM $ 1.1
+0.00%
$ 1.1 billion $ 18,255
Nov 10, 1 AM $ 1.1
+0.00%
$ 1.1 billion $ 18,897
Nov 10, 12 AM $ 1.1
+0.00%
$ 1.1 billion $ 19,512
Nov 9, 11 PM $ 1.1
-0.07%
$ 1.1 billion $ 20,242
Nov 9, 10 PM $ 1.1
+0.00%
$ 1.1 billion $ 20,554
Nov 9, 9 PM $ 1.1
+0.00%
$ 1.1 billion $ 20,924
Nov 9, 8 PM $ 1.1
+0.02%
$ 1.1 billion $ 21,416
Nov 9, 7 PM $ 1.1
+0.04%
$ 1.1 billion $ 21,161