Agri Future Token Historical Data

AGRF Page 78
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 PM $ 1.1
+0.04%
$ 1.1 billion $ 21,161
Nov 9, 6 PM $ 1.1
+0.01%
$ 1.1 billion $ 21,247
Nov 9, 5 PM $ 1.1
-0.18%
$ 1.1 billion $ 21,776
Nov 9, 4 PM $ 1.1
-0.42%
$ 1.1 billion $ 22,521
Nov 9, 3 PM $ 1.11
-1.15%
$ 1.11 billion $ 23,537
Nov 9, 2 PM $ 1.12
-0.21%
$ 1.12 billion $ 24,363
Nov 9, 1 PM $ 1.12
+0.00%
$ 1.12 billion $ 25,861
Nov 9, 12 PM $ 1.12
-1.70%
$ 1.12 billion $ 27,773
Nov 9, 11 AM $ 1.14
-0.02%
$ 1.14 billion $ 29,254
Nov 9, 10 AM $ 1.13
-0.65%
$ 1.13 billion $ 29,529
Nov 9, 9 AM $ 1.13
+1.19%
$ 1.13 billion $ 30,803
Nov 9, 8 AM $ 1.12
-1.23%
$ 1.12 billion $ 31,019
Nov 9, 7 AM $ 1.14
+0.54%
$ 1.14 billion $ 31,366
Nov 9, 6 AM $ 1.13
+0.00%
$ 1.13 billion $ 32,795
Nov 9, 5 AM $ 1.13
-0.41%
$ 1.13 billion $ 32,703
Nov 9, 4 AM $ 1.13
-0.42%
$ 1.13 billion $ 33,242
Nov 9, 3 AM $ 1.14
-0.02%
$ 1.14 billion $ 33,669
Nov 9, 2 AM $ 1.14
+0.03%
$ 1.14 billion $ 34,057
Nov 9, 1 AM $ 1.14
-0.02%
$ 1.14 billion $ 34,515
Nov 9, 12 AM $ 1.14
-0.11%
$ 1.14 billion $ 36,104
Nov 8, 11 PM $ 1.14
+0.03%
$ 1.14 billion $ 37,731
Nov 8, 10 PM $ 1.14
-0.05%
$ 1.14 billion $ 38,503
Nov 8, 9 PM $ 1.14
+0.18%
$ 1.14 billion $ 39,206
Nov 8, 8 PM $ 1.14
-0.09%
$ 1.14 billion $ 39,644
Nov 8, 7 PM $ 1.14
-0.04%
$ 1.14 billion $ 40,330
Nov 8, 6 PM $ 1.14
+0.12%
$ 1.14 billion $ 40,870
Nov 8, 5 PM $ 1.14
-0.09%
$ 1.14 billion $ 39,118
Nov 8, 4 PM $ 1.14
-1.67%
$ 1.14 billion $ 37,802
Nov 8, 3 PM $ 1.16
-3.33%
$ 1.16 billion $ 38,461
Nov 8, 2 PM $ 1.2
-1.04%
$ 1.2 billion $ 39,187
Nov 8, 1 PM $ 1.21
+0.01%
$ 1.21 billion $ 39,593
Nov 8, 12 PM $ 1.21
-0.13%
$ 1.21 billion $ 39,784
Nov 8, 11 AM $ 1.22
-5.00%
$ 1.22 billion $ 37,798
Nov 8, 10 AM $ 1.29
-3.24%
$ 1.29 billion $ 36,524
Nov 8, 9 AM $ 1.33
-5.51%
$ 1.33 billion $ 34,672
Nov 8, 8 AM $ 1.41
-0.10%
$ 1.41 billion $ 34,289
Nov 8, 7 AM $ 1.41
-2.47%
$ 1.41 billion $ 34,963
Nov 8, 6 AM $ 1.45
+2.65%
$ 1.45 billion $ 34,039
Nov 8, 5 AM $ 1.41
-0.38%
$ 1.41 billion $ 33,973
Nov 8, 4 AM $ 1.42
+0.40%
$ 1.42 billion $ 33,020
Nov 8, 3 AM $ 1.41
+0.17%
$ 1.41 billion $ 32,152
Nov 8, 2 AM $ 1.41
-0.07%
$ 1.41 billion $ 31,576
Nov 8, 1 AM $ 1.41
-0.29%
$ 1.41 billion $ 30,805
Nov 8, 12 AM $ 1.41
-0.03%
$ 1.41 billion $ 28,931
Nov 7, 11 PM $ 1.41
+0.12%
$ 1.41 billion $ 26,790
Nov 7, 10 PM $ 1.41
-0.32%
$ 1.41 billion $ 24,579
Nov 7, 9 PM $ 1.42
+0.03%
$ 1.42 billion $ 22,776
Nov 7, 8 PM $ 1.42
-0.05%
$ 1.42 billion $ 20,797
Nov 7, 7 PM $ 1.42
-0.02%
$ 1.42 billion $ 19,317
Nov 7, 6 PM $ 1.42
-3.98%
$ 1.42 billion $ 17,493