Agri Future Token Historical Data

AGRF Page 78
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 PM $ 1.02
+0.01%
$ 1.02 billion $ 65,360
Jan 15, 11 AM $ 1.02
-0.01%
$ 1.02 billion $ 65,133
Jan 15, 10 AM $ 1.02
-0.01%
$ 1.02 billion $ 64,884
Jan 15, 9 AM $ 1.02
+0.02%
$ 1.02 billion $ 64,711
Jan 15, 8 AM $ 1.02
-0.01%
$ 1.02 billion $ 64,548
Jan 15, 7 AM $ 1.02
-0.01%
$ 1.02 billion $ 65,769
Jan 15, 6 AM $ 1.02
-0.03%
$ 1.02 billion $ 66,715
Jan 15, 5 AM $ 1.02
+0.05%
$ 1.02 billion $ 67,652
Jan 15, 4 AM $ 1.02
+0.01%
$ 1.02 billion $ 68,740
Jan 15, 3 AM $ 1.02
+0.00%
$ 1.02 billion $ 69,910
Jan 15, 2 AM $ 1.02
-0.01%
$ 1.02 billion $ 71,146
Jan 15, 1 AM $ 1.02
+0.01%
$ 1.02 billion $ 72,216
Jan 15, 12 AM $ 1.02
-0.04%
$ 1.02 billion $ 73,360
Jan 14, 11 PM $ 1.02
+0.05%
$ 1.02 billion $ 74,398
Jan 14, 10 PM $ 1.02
-0.03%
$ 1.02 billion $ 75,515
Jan 14, 9 PM $ 1.02
-0.02%
$ 1.02 billion $ 76,461
Jan 14, 8 PM $ 1.02
-0.03%
$ 1.02 billion $ 77,850
Jan 14, 7 PM $ 1.02
+0.03%
$ 1.02 billion $ 79,640
Jan 14, 6 PM $ 1.02
+0.00%
$ 1.02 billion $ 80,939
Jan 14, 5 PM $ 1.02
+0.03%
$ 1.02 billion $ 82,075
Jan 14, 4 PM $ 1.02
+0.02%
$ 1.02 billion $ 83,580
Jan 14, 3 PM $ 1.02
+0.01%
$ 1.02 billion $ 84,676
Jan 14, 2 PM $ 1.02
+0.00%
$ 1.02 billion $ 85,918
Jan 14, 1 PM $ 1.02
-0.05%
$ 1.02 billion $ 86,942
Jan 14, 12 PM $ 1.02
-0.04%
$ 1.02 billion $ 88,318
Jan 14, 11 AM $ 1.02
+0.00%
$ 1.02 billion $ 89,625
Jan 14, 10 AM $ 1.02
-0.03%
$ 1.02 billion $ 91,051
Jan 14, 9 AM $ 1.02
-0.02%
$ 1.02 billion $ 92,415
Jan 14, 8 AM $ 1.02
-0.03%
$ 1.02 billion $ 93,687
Jan 14, 7 AM $ 1.02
+0.00%
$ 1.02 billion $ 94,051
Jan 14, 6 AM $ 1.02
+0.00%
$ 1.02 billion $ 94,221
Jan 14, 5 AM $ 1.02
+0.00%
$ 1.02 billion $ 94,064
Jan 14, 4 AM $ 1.02
+0.00%
$ 1.02 billion $ 94,037
Jan 14, 3 AM $ 1.02
+0.00%
$ 1.02 billion $ 94,044
Jan 14, 2 AM $ 1.02
+0.00%
$ 1.02 billion $ 93,875
Jan 14, 1 AM $ 1.02
+0.00%
$ 1.02 billion $ 94,032
Jan 14, 12 AM $ 1.02
+0.00%
$ 1.02 billion $ 94,210
Jan 13, 11 PM $ 1.02
+0.00%
$ 1.02 billion $ 94,068
Jan 13, 10 PM $ 1.02
+0.00%
$ 1.02 billion $ 93,940
Jan 13, 9 PM $ 1.02
+0.00%
$ 1.02 billion $ 93,720
Jan 13, 8 PM $ 1.02
+0.00%
$ 1.02 billion $ 93,686
Jan 13, 7 PM $ 1.02
+0.00%
$ 1.02 billion $ 93,400
Jan 13, 6 PM $ 1.02
+0.00%
$ 1.02 billion $ 93,263
Jan 13, 5 PM $ 1.02
+0.00%
$ 1.02 billion $ 93,298
Jan 13, 4 PM $ 1.02
-0.05%
$ 1.02 billion $ 93,188
Jan 13, 3 PM $ 1.02
+0.00%
$ 1.02 billion $ 93,553
Jan 13, 2 PM $ 1.02
+0.00%
$ 1.02 billion $ 93,928
Jan 13, 1 PM $ 1.02
+0.18%
$ 1.02 billion $ 93,963
Jan 13, 12 PM $ 1.02
+0.00%
$ 1.02 billion $ 93,652
Jan 13, 11 AM $ 1.02
-0.01%
$ 1.02 billion $ 93,771