Agri Future Token Historical Data

AGRF Page 79
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 PM $ 1.42
-3.98%
$ 1.42 billion $ 17,493
Nov 7, 5 PM $ 1.48
-1.25%
$ 1.48 billion $ 17,758
Nov 7, 4 PM $ 1.5
-0.11%
$ 1.5 billion $ 17,884
Nov 7, 3 PM $ 1.5
+0.01%
$ 1.5 billion $ 16,049
Nov 7, 2 PM $ 1.5
-0.29%
$ 1.5 billion $ 15,384
Nov 7, 1 PM $ 1.5
-0.22%
$ 1.5 billion $ 14,739
Nov 7, 12 PM $ 1.43
+0.00%
$ 1.43 billion $ 14,895
Nov 7, 11 AM $ 1.46
-2.76%
$ 1.46 billion $ 17,476
Nov 7, 10 AM $ 1.5
-0.05%
$ 1.5 billion $ 19,188
Nov 7, 9 AM $ 1.51
+0.01%
$ 1.51 billion $ 21,532
Nov 7, 8 AM $ 1.51
-0.06%
$ 1.51 billion $ 23,857
Nov 7, 7 AM $ 1.6
+0.00%
$ 1.6 billion $ 24,979
Nov 7, 6 AM $ 1.6
+0.00%
$ 1.6 billion $ 26,998
Nov 7, 5 AM $ 1.6
+0.00%
$ 1.6 billion $ 29,791
Nov 7, 4 AM $ 1.6
+0.02%
$ 1.6 billion $ 32,411
Nov 7, 3 AM $ 1.6
-0.29%
$ 1.6 billion $ 34,839
Nov 7, 2 AM $ 1.6
+0.19%
$ 1.6 billion $ 37,042
Nov 7, 1 AM $ 1.6
-0.20%
$ 1.6 billion $ 39,362
Nov 7, 12 AM $ 1.6
+0.07%
$ 1.6 billion $ 41,714
Nov 6, 11 PM $ 1.6
-0.02%
$ 1.6 billion $ 44,297
Nov 6, 10 PM $ 1.6
-0.03%
$ 1.6 billion $ 46,847
Nov 6, 9 PM $ 1.6
+0.07%
$ 1.6 billion $ 49,166
Nov 6, 8 PM $ 1.6
-0.09%
$ 1.6 billion $ 51,445
Nov 6, 7 PM $ 1.6
+0.06%
$ 1.6 billion $ 53,570
Nov 6, 6 PM $ 1.6
+0.20%
$ 1.6 billion $ 55,755
Nov 6, 5 PM $ 1.6
-0.08%
$ 1.6 billion $ 57,923
Nov 6, 4 PM $ 1.6
-0.28%
$ 1.6 billion $ 59,829
Nov 6, 3 PM $ 1.6
+0.00%
$ 1.6 billion $ 61,774
Nov 6, 2 PM $ 1.6
+0.01%
$ 1.6 billion $ 62,449
Nov 6, 1 PM $ 1.6
+0.02%
$ 1.6 billion $ 62,527
Nov 6, 12 PM $ 1.6
+0.16%
$ 1.6 billion $ 62,569
Nov 6, 11 AM $ 1.6
+0.06%
$ 1.6 billion $ 62,617
Nov 6, 10 AM $ 1.6
+0.15%
$ 1.6 billion $ 62,434
Nov 6, 9 AM $ 1.6
-0.31%
$ 1.6 billion $ 62,208
Nov 6, 8 AM $ 1.6
+0.19%
$ 1.6 billion $ 62,353
Nov 6, 7 AM $ 1.6
+0.02%
$ 1.6 billion $ 62,369
Nov 6, 6 AM $ 1.6
+0.05%
$ 1.6 billion $ 62,447
Nov 6, 5 AM $ 1.59
-0.72%
$ 1.59 billion $ 62,358
Nov 6, 4 AM $ 1.6
-0.09%
$ 1.6 billion $ 62,406
Nov 6, 3 AM $ 1.61
-0.30%
$ 1.61 billion $ 62,244
Nov 6, 2 AM $ 1.61
-0.15%
$ 1.61 billion $ 62,279
Nov 6, 1 AM $ 1.62
+0.07%
$ 1.62 billion $ 62,278
Nov 6, 12 AM $ 1.62
+0.15%
$ 1.62 billion $ 62,265
Nov 5, 11 PM $ 1.61
-0.11%
$ 1.61 billion $ 62,128
Nov 5, 10 PM $ 1.62
+0.42%
$ 1.62 billion $ 61,838
Nov 5, 9 PM $ 1.61
-0.03%
$ 1.61 billion $ 61,349
Nov 5, 8 PM $ 1.61
+0.24%
$ 1.61 billion $ 61,092
Nov 5, 7 PM $ 1.61
-0.29%
$ 1.61 billion $ 61,029
Nov 5, 6 PM $ 1.61
+0.12%
$ 1.61 billion $ 61,025
Nov 5, 5 PM $ 1.61
-0.49%
$ 1.61 billion $ 61,100