Agri Future Token Historical Data

AGRF Page 79
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 AM $ 1.02
-0.01%
$ 1.02 billion $ 93,771
Jan 13, 10 AM $ 1.02
+0.00%
$ 1.02 billion $ 93,453
Jan 13, 9 AM $ 1.02
+0.00%
$ 1.02 billion $ 93,126
Jan 13, 8 AM $ 1.02
+0.00%
$ 1.02 billion $ 93,038
Jan 13, 7 AM $ 1.02
+0.01%
$ 1.02 billion $ 92,651
Jan 13, 6 AM $ 1.02
+0.01%
$ 1.02 billion $ 92,500
Jan 13, 5 AM $ 1.02
+0.00%
$ 1.02 billion $ 92,750
Jan 13, 4 AM $ 1.02
+0.00%
$ 1.02 billion $ 92,751
Jan 13, 3 AM $ 1.02
+0.00%
$ 1.02 billion $ 92,620
Jan 13, 2 AM $ 1.02
+0.00%
$ 1.02 billion $ 92,548
Jan 13, 1 AM $ 1.02
-0.01%
$ 1.02 billion $ 92,471
Jan 13, 12 AM $ 1.02
+0.02%
$ 1.02 billion $ 92,274
Jan 12, 11 PM $ 1.02
+0.00%
$ 1.02 billion $ 92,414
Jan 12, 10 PM $ 1.02
+0.02%
$ 1.02 billion $ 92,494
Jan 12, 9 PM $ 1.02
-0.03%
$ 1.02 billion $ 92,820
Jan 12, 8 PM $ 1.02
+0.00%
$ 1.02 billion $ 92,851
Jan 12, 7 PM $ 1.02
+0.01%
$ 1.02 billion $ 93,325
Jan 12, 6 PM $ 1.02
+0.01%
$ 1.02 billion $ 93,573
Jan 12, 5 PM $ 1.02
+0.00%
$ 1.02 billion $ 93,548
Jan 12, 4 PM $ 1.02
+0.00%
$ 1.02 billion $ 93,759
Jan 12, 3 PM $ 1.02
+0.00%
$ 1.02 billion $ 93,874
Jan 12, 2 PM $ 1.02
+0.00%
$ 1.02 billion $ 94,027
Jan 12, 1 PM $ 1.02
-0.01%
$ 1.02 billion $ 94,140
Jan 12, 12 PM $ 1.02
+0.01%
$ 1.02 billion $ 94,464
Jan 12, 11 AM $ 1.02
+0.01%
$ 1.02 billion $ 94,491
Jan 12, 10 AM $ 1.02
+0.00%
$ 1.02 billion $ 94,651
Jan 12, 9 AM $ 1.02
+0.01%
$ 1.02 billion $ 94,889
Jan 12, 8 AM $ 1.02
+0.01%
$ 1.02 billion $ 94,817
Jan 12, 7 AM $ 1.02
-0.03%
$ 1.02 billion $ 94,854
Jan 12, 6 AM $ 1.02
+0.03%
$ 1.02 billion $ 94,584
Jan 12, 5 AM $ 1.02
+0.00%
$ 1.02 billion $ 94,643
Jan 12, 4 AM $ 1.02
+0.00%
$ 1.02 billion $ 95,009
Jan 12, 3 AM $ 1.02
+0.00%
$ 1.02 billion $ 95,065
Jan 12, 2 AM $ 1.02
-0.02%
$ 1.02 billion $ 94,977
Jan 12, 1 AM $ 1.02
+0.01%
$ 1.02 billion $ 94,743
Jan 12, 12 AM $ 1.02
+0.01%
$ 1.02 billion $ 94,969
Jan 11, 11 PM $ 1.02
+0.01%
$ 1.02 billion $ 94,851
Jan 11, 10 PM $ 1.02
+0.00%
$ 1.02 billion $ 94,708
Jan 11, 9 PM $ 1.02
-0.01%
$ 1.02 billion $ 94,284
Jan 11, 8 PM $ 1.02
+0.01%
$ 1.02 billion $ 94,157
Jan 11, 7 PM $ 1.02
+0.00%
$ 1.02 billion $ 93,678
Jan 11, 6 PM $ 1.02
-0.01%
$ 1.02 billion $ 93,099
Jan 11, 5 PM $ 1.02
+0.01%
$ 1.02 billion $ 92,890
Jan 11, 4 PM $ 1.02
+0.01%
$ 1.02 billion $ 92,454
Jan 11, 3 PM $ 1.02
+0.01%
$ 1.02 billion $ 92,354
Jan 11, 2 PM $ 1.02
+0.00%
$ 1.02 billion $ 92,098
Jan 11, 1 PM $ 1.02
+0.00%
$ 1.02 billion $ 91,661
Jan 11, 12 PM $ 1.02
-0.01%
$ 1.02 billion $ 91,072
Jan 11, 11 AM $ 1.02
+0.00%
$ 1.02 billion $ 90,113
Jan 11, 10 AM $ 1.02
+0.01%
$ 1.02 billion $ 88,872