Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agri Future Token Historical Data

AGRF Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 2025 $1.69
-0.14%
$1.69 billion $48,570
Sep 28, 2025 $1.69
+0.12%
$1.69 billion $24,689
Sep 27, 2025 $1.69
-0.27%
$1.69 billion $73,878
Sep 26, 2025 $1.69
+1.76%
$1.69 billion $73,209
Sep 25, 2025 $1.66
+0.00%
$1.66 billion $23,649
Sep 24, 2025 $1.66
-1.08%
$1.66 billion $71,943
Sep 23, 2025 $1.68
+0.54%
$1.68 billion $47,655
Sep 22, 2025 $1.67
-0.12%
$1.67 billion $48,301
Sep 21, 2025 $1.67
+0.13%
$1.67 billion $70,569
Sep 20, 2025 $1.67
-1.24%
$1.67 billion $19,280
Sep 19, 2025 $1.69
+0.07%
$1.69 billion $27,286
Sep 18, 2025 $1.69
+0.06%
$1.69 billion $45,843
Sep 17, 2025 $1.69
+0.46%
$1.69 billion $46,027
Sep 16, 2025 $1.68
+1.49%
$1.69 billion $54,063
Sep 15, 2025 $1.66
-0.34%
$1.66 billion $45,475
Sep 14, 2025 $1.66
+0.45%
$1.66 billion $46,628
Sep 13, 2025 $1.65
+1.50%
$1.65 billion $44,172
Sep 12, 2025 $1.63
+3.39%
$1.63 billion $43,803
Sep 11, 2025 $1.58
+6.47%
$1.58 billion $28,041
Sep 10, 2025 $1.48
+10.52%
$1.48 billion $34,651
Sep 9, 2025 $1.34
+3.38%
$1.34 billion $32,685
Sep 8, 2025 $1.29
+46.72%
$1.29 billion $30,728
Sep 7, 2025 $0.885
-4.06%
$885.2 million $16,763
Sep 6, 2025 $0.923
-38.71%
$922.6 million $11,008
Sep 5, 2025 $1.51
-7.55%
$1.51 billion $62,255
Sep 4, 2025 $1.63
-2.82%
$1.63 billion $152,125
Sep 3, 2025 $1.68
+2.37%
$1.68 billion $168,491
Sep 2, 2025 $1.64
+4.04%
$1.64 billion $139,476
Sep 1, 2025 $1.58
-3.55%
$1.58 billion $136,784
Aug 31, 2025 $1.63
+0.43%
$1.64 billion $168,927
Aug 30, 2025 $1.63
-1.70%
$1.63 billion $138,113
Aug 29, 2025 $1.66
+0.24%
$1.66 billion $94,760
Aug 28, 2025 $1.66
-0.23%
$1.66 billion $153,160
Aug 27, 2025 $1.67
+0.08%
$1.66 billion $138,392
Aug 26, 2025 $1.67
-1.70%
$1.67 billion $174,118
Aug 25, 2025 $1.7
+0.59%
$1.7 billion $53,801
Aug 24, 2025 $1.69
-0.15%
$1.69 billion $156,776
Aug 23, 2025 $1.69
+0.06%
$1.69 billion $143,358
Aug 22, 2025 $1.69
-0.11%
$1.69 billion $97,964
Aug 21, 2025 $1.69
+0.02%
$1.69 billion $170,464
Aug 20, 2025 $1.69
-0.36%
$1.69 billion $209,811
Aug 19, 2025 $1.69
-1.56%
$1.69 billion $187,014
Aug 18, 2025 $1.72
+0.37%
$1.72 billion $110,937
Aug 17, 2025 $1.71
+0.40%
$1.71 billion $192,260
Aug 16, 2025 $1.7
-0.15%
$1.7 billion $214,829
Aug 15, 2025 $1.71
+1.55%
$1.71 billion $188,046
Aug 14, 2025 $1.68
+1.28%
$1.68 billion $189,246
Aug 13, 2025 $1.66
+0.72%
$1.66 billion $217,197
Aug 12, 2025 $1.65
-1.56%
$1.65 billion $187,247
Aug 11, 2025 $1.67
+0.54%
$1.67 billion $204,495