Agri Future Token Historical Data

AGRF Page 8
Download
Date Close Price change Market cap Trading volume
Apr 19, 2025 $ 1.53
+0.17%
$ 1.53 billion $ 148,783
Apr 18, 2025 $ 1.53
-2.26%
$ 1.53 billion $ 145,371
Apr 17, 2025 $ 1.56
+1.07%
$ 1.56 billion $ 151,628
Apr 16, 2025 $ 1.55
+1.17%
$ 1.55 billion $ 149,603
Apr 15, 2025 $ 1.53
-1.20%
$ 1.53 billion $ 149,799
Apr 14, 2025 $ 1.55
+1.38%
$ 1.55 billion $ 151,873
Apr 13, 2025 $ 1.53
-1.54%
$ 1.53 billion $ 126,347
Apr 12, 2025 $ 1.55
+0.17%
$ 1.55 billion $ 151,948
Apr 11, 2025 $ 1.55
-1.12%
$ 1.55 billion $ 152,472
Apr 10, 2025 $ 1.56
+1.21%
$ 1.56 billion $ 152,225
Apr 9, 2025 $ 1.55
-0.01%
$ 1.55 billion $ 152,006
Apr 8, 2025 $ 1.55
+1.01%
$ 1.55 billion $ 151,074
Apr 7, 2025 $ 1.53
-1.71%
$ 1.53 billion $ 149,627
Apr 6, 2025 $ 1.56
+0.33%
$ 1.56 billion $ 150,186
Apr 5, 2025 $ 1.55
-1.06%
$ 1.55 billion $ 152,314
Apr 4, 2025 $ 1.57
+0.82%
$ 1.57 billion $ 151,073
Apr 3, 2025 $ 1.56
+0.36%
$ 1.56 billion $ 150,641
Apr 2, 2025 $ 1.55
+0.58%
$ 1.55 billion $ 123,957
Apr 1, 2025 $ 1.54
+0.66%
$ 1.54 billion $ 112,269
Mar 31, 2025 $ 1.53
-1.40%
$ 1.53 billion $ 113,261
Mar 30, 2025 $ 1.55
-0.22%
$ 1.55 billion $ 114,725
Mar 29, 2025 $ 1.56
-2.30%
$ 1.56 billion $ 114,340
Mar 28, 2025 $ 1.59
-2.20%
$ 1.59 billion $ 111,553
Mar 27, 2025 $ 1.63
-2.70%
$ 1.63 billion $ 120,192
Mar 26, 2025 $ 1.67
+3.46%
$ 1.67 billion $ 142,647
Mar 25, 2025 $ 1.62
+4.88%
$ 1.62 billion $ 146,311
Mar 24, 2025 $ 1.55
+0.79%
$ 1.55 billion $ 132,812
Mar 23, 2025 $ 1.53
-0.03%
$ 1.53 billion $ 213,117
Mar 22, 2025 $ 1.53
+0.87%
$ 1.53 billion $ 247,734
Mar 21, 2025 $ 1.52
-0.39%
$ 1.52 billion $ 262,142
Mar 20, 2025 $ 1.53
+0.26%
$ 1.53 billion $ 224,601
Mar 19, 2025 $ 1.53
-3.99%
$ 1.53 billion $ 284,581
Mar 18, 2025 $ 1.39
-7.94%
$ 1.39 billion $ 269,646
Mar 17, 2025 $ 1.51
-2.18%
$ 1.51 billion $ 292,820
Mar 16, 2025 $ 1.54
-0.54%
$ 1.54 billion $ 96,376
Mar 15, 2025 $ 1.55
-0.03%
$ 1.55 billion $ 10,384
Mar 14, 2025 $ 1.55
+1.42%
$ 1.55 billion $ 148,591
Mar 13, 2025 $ 1.53
-0.61%
$ 1.53 billion $ 263,227
Mar 12, 2025 $ 1.54
+1.88%
$ 1.54 billion $ 259,035
Mar 11, 2025 $ 1.51
-0.46%
$ 1.51 billion $ 181,837
Mar 10, 2025 $ 1.53
+0.33%
$ 1.53 billion $ 250,223
Mar 9, 2025 $ 1.52
-0.68%
$ 1.52 billion $ 252,389
Mar 8, 2025 $ 1.52
-0.37%
$ 1.52 billion $ 235,057
Mar 7, 2025 $ 1.53
-2.29%
$ 1.53 billion $ 228,056
Mar 6, 2025 $ 1.56
+2.35%
$ 1.56 billion $ 243,259
Mar 5, 2025 $ 1.53
+13.84%
$ 1.53 billion $ 275,221
Mar 4, 2025 $ 1.34
-0.95%
$ 1.34 billion $ 286,860
Mar 3, 2025 $ 1.35
-0.31%
$ 1.35 billion $ 316,857
Mar 2, 2025 $ 1.35
-0.01%
$ 1.35 billion $ 319,763
Mar 1, 2025 $ 1.35
+13.40%
$ 1.35 billion $ 288,115