Agri Future Token Historical Data

AGRF Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 AM $ 1.17
+0.00%
$ 1.17 billion $ 95,144
Jul 29, 2 AM $ 1.17
+0.00%
$ 1.17 billion $ 85,196
Jul 29, 1 AM $ 1.17
+0.00%
$ 1.17 billion $ 85,196
Jul 29, 12 AM $ 1.17
+0.00%
$ 1.17 billion $ 85,196
Jul 28, 11 PM $ 1.17
+0.00%
$ 1.17 billion $ 85,196
Jul 28, 10 PM $ 1.17
+0.00%
$ 1.17 billion $ 85,196
Jul 28, 9 PM $ 1.17
+0.00%
$ 1.17 billion $ 85,196
Jul 28, 8 PM $ 1.17
+0.00%
$ 1.17 billion $ 85,196
Jul 28, 7 PM $ 1.17
+0.01%
$ 1.17 billion $ 85,196
Jul 28, 6 PM $ 1.17
+0.00%
$ 1.17 billion $ 70,597
Jul 28, 5 PM $ 1.17
+0.00%
$ 1.17 billion $ 85,486
Jul 28, 4 PM $ 1.17
+0.00%
$ 1.17 billion $ 85,486
Jul 28, 3 PM $ 1.17
+0.00%
$ 1.17 billion $ 85,486
Jul 28, 2 PM $ 1.17
+0.00%
$ 1.17 billion $ 85,486
Jul 28, 1 PM $ 1.17
+0.00%
$ 1.17 billion $ 90,470
Jul 28, 12 PM $ 1.17
+0.00%
$ 1.17 billion $ 80,554
Jul 28, 11 AM $ 1.17
+0.00%
$ 1.17 billion $ 80,554
Jul 28, 10 AM $ 1.17
+0.00%
$ 1.17 billion $ 95,422
Jul 28, 9 AM $ 1.17
+0.00%
$ 1.17 billion $ 99,968
Jul 28, 8 AM $ 1.17
+0.01%
$ 1.17 billion $ 99,608
Jul 28, 7 AM $ 1.17
+0.00%
$ 1.17 billion $ 91,956
Jul 28, 6 AM $ 1.17
+0.00%
$ 1.17 billion $ 91,956
Jul 28, 5 AM $ 1.17
+0.01%
$ 1.17 billion $ 84,541
Jul 28, 4 AM $ 1.16
+0.00%
$ 1.16 billion $ 89,406
Jul 28, 3 AM $ 1.16
+0.00%
$ 1.16 billion $ 89,395
Jul 28, 2 AM $ 1.16
+0.00%
$ 1.16 billion $ 89,395
Jul 28, 1 AM $ 1.16
+0.00%
$ 1.16 billion $ 89,395
Jul 28, 12 AM $ 1.16
+0.00%
$ 1.16 billion $ 89,395
Jul 27, 11 PM $ 1.16
+0.00%
$ 1.16 billion $ 89,395
Jul 27, 10 PM $ 1.16
+0.00%
$ 1.16 billion $ 89,395
Jul 27, 9 PM $ 1.16
+0.00%
$ 1.16 billion $ 89,395
Jul 27, 8 PM $ 1.16
+0.00%
$ 1.16 billion $ 89,395
Jul 27, 7 PM $ 1.16
+0.00%
$ 1.16 billion $ 89,395
Jul 27, 6 PM $ 1.16
+0.00%
$ 1.16 billion $ 89,395
Jul 27, 5 PM $ 1.16
+0.00%
$ 1.16 billion $ 74,506
Jul 27, 4 PM $ 1.16
+0.00%
$ 1.16 billion $ 74,506
Jul 27, 3 PM $ 1.16
+0.00%
$ 1.16 billion $ 74,506
Jul 27, 2 PM $ 1.16
+0.01%
$ 1.16 billion $ 74,506
Jul 27, 1 PM $ 1.16
+0.00%
$ 1.16 billion $ 74,512
Jul 27, 12 PM $ 1.16
+0.00%
$ 1.16 billion $ 74,512
Jul 27, 11 AM $ 1.16
+0.00%
$ 1.16 billion $ 89,471
Jul 27, 10 AM $ 1.16
+0.00%
$ 1.16 billion $ 74,603
Jul 27, 9 AM $ 1.16
+0.00%
$ 1.16 billion $ 59,638
Jul 27, 8 AM $ 1.16
+0.00%
$ 1.16 billion $ 74,616
Jul 27, 7 AM $ 1.16
+0.00%
$ 1.16 billion $ 74,616
Jul 27, 6 AM $ 1.16
+0.00%
$ 1.16 billion $ 89,516
Jul 27, 5 AM $ 1.16
+0.00%
$ 1.16 billion $ 89,516
Jul 27, 4 AM $ 1.16
+0.01%
$ 1.16 billion $ 74,651
Jul 27, 3 AM $ 1.16
+0.00%
$ 1.16 billion $ 74,649
Jul 27, 2 AM $ 1.16
+0.00%
$ 1.16 billion $ 74,649