Agri Future Token Historical Data

AGRF Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $ 1.1
+0.00%
$ 1.1 billion $ 84,911
Apr 5, 4 AM $ 1.1
+0.00%
$ 1.1 billion $ 84,911
Apr 5, 3 AM $ 1.1
+0.04%
$ 1.1 billion $ 87,117
Apr 5, 2 AM $ 1.1
+0.00%
$ 1.1 billion $ 79,973
Apr 5, 1 AM $ 1.1
+0.00%
$ 1.1 billion $ 79,973
Apr 5, 12 AM $ 1.1
+0.00%
$ 1.1 billion $ 79,973
Apr 4, 11 PM $ 1.1
+0.00%
$ 1.1 billion $ 79,973
Apr 4, 10 PM $ 1.1
+0.00%
$ 1.1 billion $ 79,973
Apr 4, 9 PM $ 1.1
+0.00%
$ 1.1 billion $ 79,973
Apr 4, 8 PM $ 1.1
+0.00%
$ 1.1 billion $ 79,973
Apr 4, 7 PM $ 1.1
+0.00%
$ 1.1 billion $ 79,973
Apr 4, 6 PM $ 1.1
+0.03%
$ 1.1 billion $ 79,973
Apr 4, 5 PM $ 1.1
+0.00%
$ 1.1 billion $ 64,843
Apr 4, 4 PM $ 1.1
+0.00%
$ 1.1 billion $ 74,261
Apr 4, 3 PM $ 1.1
+0.01%
$ 1.1 billion $ 75,337
Apr 4, 2 PM $ 1.1
+0.00%
$ 1.1 billion $ 74,793
Apr 4, 1 PM $ 1.1
+0.01%
$ 1.1 billion $ 74,793
Apr 4, 12 PM $ 1.1
+0.00%
$ 1.1 billion $ 69,745
Apr 4, 11 AM $ 1.1
+0.00%
$ 1.1 billion $ 73,745
Apr 4, 10 AM $ 1.1
+0.01%
$ 1.1 billion $ 67,688
Apr 4, 9 AM $ 1.1
+0.00%
$ 1.1 billion $ 52,686
Apr 4, 8 AM $ 1.1
+0.00%
$ 1.1 billion $ 63,209
Apr 4, 7 AM $ 1.1
+0.00%
$ 1.1 billion $ 63,209
Apr 4, 6 AM $ 1.1
+0.00%
$ 1.1 billion $ 63,209
Apr 4, 5 AM $ 1.1
+0.00%
$ 1.1 billion $ 68,883
Apr 4, 4 AM $ 1.1
+0.01%
$ 1.1 billion $ 68,883
Apr 4, 3 AM $ 1.1
+0.01%
$ 1.1 billion $ 74,789
Apr 4, 2 AM $ 1.1
+0.00%
$ 1.1 billion $ 66,789
Apr 4, 1 AM $ 1.1
+0.00%
$ 1.1 billion $ 83,233
Apr 4, 12 AM $ 1.1
+0.00%
$ 1.1 billion $ 83,233
Apr 3, 11 PM $ 1.1
+0.00%
$ 1.1 billion $ 83,233
Apr 3, 10 PM $ 1.1
+0.00%
$ 1.1 billion $ 83,233
Apr 3, 9 PM $ 1.1
+0.00%
$ 1.1 billion $ 83,233
Apr 3, 8 PM $ 1.1
+0.00%
$ 1.1 billion $ 83,233
Apr 3, 7 PM $ 1.1
+0.00%
$ 1.1 billion $ 83,233
Apr 3, 6 PM $ 1.1
+0.00%
$ 1.1 billion $ 83,233
Apr 3, 5 PM $ 1.1
+0.03%
$ 1.1 billion $ 83,233
Apr 3, 4 PM $ 1.1
+0.00%
$ 1.1 billion $ 78,130
Apr 3, 3 PM $ 1.1
+0.01%
$ 1.1 billion $ 85,813
Apr 3, 2 PM $ 1.1
+0.00%
$ 1.1 billion $ 78,300
Apr 3, 1 PM $ 1.1
+0.00%
$ 1.1 billion $ 78,300
Apr 3, 12 PM $ 1.1
+0.01%
$ 1.1 billion $ 86,124
Apr 3, 11 AM $ 1.1
+0.03%
$ 1.1 billion $ 84,051
Apr 3, 10 AM $ 1.1
+0.00%
$ 1.1 billion $ 87,658
Apr 3, 9 AM $ 1.1
+0.01%
$ 1.1 billion $ 87,658
Apr 3, 8 AM $ 1.1
+0.00%
$ 1.1 billion $ 77,135
Apr 3, 7 AM $ 1.1
+0.00%
$ 1.1 billion $ 77,135
Apr 3, 6 AM $ 1.1
+0.01%
$ 1.1 billion $ 86,451
Apr 3, 5 AM $ 1.1
+0.00%
$ 1.1 billion $ 80,777
Apr 3, 4 AM $ 1.1
+0.02%
$ 1.1 billion $ 87,729