Agri Future Token Historical Data

AGRF Page 80
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 PM $ 1.61
-0.49%
$ 1.61 billion $ 61,100
Nov 5, 4 PM $ 1.62
+0.20%
$ 1.62 billion $ 61,099
Nov 5, 3 PM $ 1.61
+0.24%
$ 1.61 billion $ 61,412
Nov 5, 2 PM $ 1.61
-0.07%
$ 1.61 billion $ 61,535
Nov 5, 1 PM $ 1.61
+0.00%
$ 1.61 billion $ 62,024
Nov 5, 12 PM $ 1.61
-0.26%
$ 1.61 billion $ 62,456
Nov 5, 11 AM $ 1.61
+0.15%
$ 1.61 billion $ 62,405
Nov 5, 10 AM $ 1.61
-0.17%
$ 1.61 billion $ 62,729
Nov 5, 9 AM $ 1.62
-0.13%
$ 1.62 billion $ 62,837
Nov 5, 8 AM $ 1.62
-1.30%
$ 1.62 billion $ 62,631
Nov 5, 7 AM $ 1.64
-0.16%
$ 1.64 billion $ 62,848
Nov 5, 6 AM $ 1.65
+0.11%
$ 1.65 billion $ 63,364
Nov 5, 5 AM $ 1.65
-0.03%
$ 1.65 billion $ 63,693
Nov 5, 4 AM $ 1.65
+0.04%
$ 1.65 billion $ 63,786
Nov 5, 3 AM $ 1.65
-1.55%
$ 1.65 billion $ 63,803
Nov 5, 2 AM $ 1.68
-0.17%
$ 1.68 billion $ 63,929
Nov 5, 1 AM $ 1.68
+0.13%
$ 1.68 billion $ 64,076
Nov 5, 12 AM $ 1.68
+0.35%
$ 1.68 billion $ 64,176
Nov 4, 11 PM $ 1.67
-0.01%
$ 1.67 billion $ 64,333
Nov 4, 10 PM $ 1.67
-0.11%
$ 1.67 billion $ 64,718
Nov 4, 9 PM $ 1.67
-0.06%
$ 1.67 billion $ 65,042
Nov 4, 8 PM $ 1.67
+0.15%
$ 1.67 billion $ 65,557
Nov 4, 7 PM $ 1.67
-0.07%
$ 1.67 billion $ 65,691
Nov 4, 6 PM $ 1.67
+0.29%
$ 1.67 billion $ 65,815
Nov 4, 5 PM $ 1.67
+0.11%
$ 1.67 billion $ 65,640
Nov 4, 4 PM $ 1.67
-0.16%
$ 1.67 billion $ 65,444
Nov 4, 3 PM $ 1.67
-0.49%
$ 1.67 billion $ 65,019
Nov 4, 2 PM $ 1.68
-0.14%
$ 1.68 billion $ 64,903
Nov 4, 1 PM $ 1.68
+0.11%
$ 1.68 billion $ 64,376
Nov 4, 12 PM $ 1.68
+0.10%
$ 1.68 billion $ 63,932
Nov 4, 11 AM $ 1.68
-0.27%
$ 1.68 billion $ 63,566
Nov 4, 10 AM $ 1.69
-0.48%
$ 1.69 billion $ 63,225
Nov 4, 9 AM $ 1.7
-0.14%
$ 1.7 billion $ 62,817
Nov 4, 8 AM $ 1.7
-0.08%
$ 1.7 billion $ 62,541
Nov 4, 7 AM $ 1.71
-0.17%
$ 1.71 billion $ 62,379
Nov 4, 6 AM $ 1.71
-0.26%
$ 1.71 billion $ 61,531
Nov 4, 5 AM $ 1.71
-0.01%
$ 1.71 billion $ 60,857
Nov 4, 4 AM $ 1.71
+0.10%
$ 1.71 billion $ 60,403
Nov 4, 3 AM $ 1.71
-0.11%
$ 1.71 billion $ 60,008
Nov 4, 2 AM $ 1.71
-0.07%
$ 1.71 billion $ 59,443
Nov 4, 1 AM $ 1.71
-0.07%
$ 1.71 billion $ 59,011
Nov 4, 12 AM $ 1.72
-0.01%
$ 1.72 billion $ 58,475
Nov 3, 11 PM $ 1.72
+0.02%
$ 1.72 billion $ 57,789
Nov 3, 10 PM $ 1.72
+0.03%
$ 1.72 billion $ 57,366
Nov 3, 9 PM $ 1.72
-0.02%
$ 1.72 billion $ 56,787
Nov 3, 8 PM $ 1.72
+0.18%
$ 1.72 billion $ 56,646
Nov 3, 7 PM $ 1.71
+0.02%
$ 1.71 billion $ 56,003
Nov 3, 6 PM $ 1.71
-0.07%
$ 1.71 billion $ 55,918
Nov 3, 5 PM $ 1.71
-0.27%
$ 1.71 billion $ 56,195
Nov 3, 4 PM $ 1.72
+0.09%
$ 1.72 billion $ 56,521