Agri Future Token Historical Data

AGRF Page 81
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 PM $ 1.72
+0.09%
$ 1.72 billion $ 56,521
Nov 3, 3 PM $ 1.72
-0.01%
$ 1.72 billion $ 57,095
Nov 3, 2 PM $ 1.72
+0.16%
$ 1.72 billion $ 57,404
Nov 3, 1 PM $ 1.71
+0.04%
$ 1.71 billion $ 58,053
Nov 3, 12 PM $ 1.71
-0.20%
$ 1.71 billion $ 58,685
Nov 3, 11 AM $ 1.72
-0.02%
$ 1.72 billion $ 59,279
Nov 3, 10 AM $ 1.72
+0.08%
$ 1.72 billion $ 59,691
Nov 3, 9 AM $ 1.72
-0.16%
$ 1.72 billion $ 60,364
Nov 3, 8 AM $ 1.72
+0.04%
$ 1.72 billion $ 60,842
Nov 3, 7 AM $ 1.72
-0.04%
$ 1.72 billion $ 61,241
Nov 3, 6 AM $ 1.72
-0.03%
$ 1.72 billion $ 61,421
Nov 3, 5 AM $ 1.72
+0.03%
$ 1.72 billion $ 61,831
Nov 3, 4 AM $ 1.72
+0.01%
$ 1.72 billion $ 62,304
Nov 3, 3 AM $ 1.72
+0.30%
$ 1.72 billion $ 62,776
Nov 3, 2 AM $ 1.71
-0.01%
$ 1.71 billion $ 63,414
Nov 3, 1 AM $ 1.71
-0.10%
$ 1.71 billion $ 63,791
Nov 3, 12 AM $ 1.72
-0.13%
$ 1.72 billion $ 64,450
Nov 2, 11 PM $ 1.72
-0.06%
$ 1.72 billion $ 64,983
Nov 2, 10 PM $ 1.72
+0.08%
$ 1.72 billion $ 65,704
Nov 2, 9 PM $ 1.72
+0.07%
$ 1.72 billion $ 66,252
Nov 2, 8 PM $ 1.72
-0.23%
$ 1.72 billion $ 66,278
Nov 2, 7 PM $ 1.72
+0.00%
$ 1.72 billion $ 66,858
Nov 2, 6 PM $ 1.72
-0.10%
$ 1.72 billion $ 67,208
Nov 2, 5 PM $ 1.72
+0.02%
$ 1.72 billion $ 66,951
Nov 2, 4 PM $ 1.72
-0.08%
$ 1.72 billion $ 66,955
Nov 2, 3 PM $ 1.72
+0.15%
$ 1.72 billion $ 66,847
Nov 2, 2 PM $ 1.72
-0.10%
$ 1.72 billion $ 67,223
Nov 2, 1 PM $ 1.72
+0.11%
$ 1.72 billion $ 67,405
Nov 2, 12 PM $ 1.72
-0.01%
$ 1.72 billion $ 67,115
Nov 2, 11 AM $ 1.72
-0.01%
$ 1.72 billion $ 67,212
Nov 2, 10 AM $ 1.72
-0.03%
$ 1.72 billion $ 67,194
Nov 2, 9 AM $ 1.72
-0.03%
$ 1.72 billion $ 66,905
Nov 2, 8 AM $ 1.72
+0.03%
$ 1.72 billion $ 66,906
Nov 2, 7 AM $ 1.72
-0.05%
$ 1.72 billion $ 67,055
Nov 2, 6 AM $ 1.72
+0.02%
$ 1.72 billion $ 67,183
Nov 2, 5 AM $ 1.72
+0.02%
$ 1.72 billion $ 67,086
Nov 2, 4 AM $ 1.72
-0.15%
$ 1.72 billion $ 67,493
Nov 2, 3 AM $ 1.72
+0.03%
$ 1.72 billion $ 67,609
Nov 2, 2 AM $ 1.72
-0.12%
$ 1.72 billion $ 67,421
Nov 2, 1 AM $ 1.72
+0.30%
$ 1.72 billion $ 67,713
Nov 2, 12 AM $ 1.72
-0.15%
$ 1.72 billion $ 67,612
Nov 1, 11 PM $ 1.72
-0.03%
$ 1.72 billion $ 67,566
Nov 1, 10 PM $ 1.72
+0.02%
$ 1.72 billion $ 67,289
Nov 1, 9 PM $ 1.72
-0.11%
$ 1.72 billion $ 67,338
Nov 1, 8 PM $ 1.72
+0.05%
$ 1.72 billion $ 67,300
Nov 1, 7 PM $ 1.72
-0.02%
$ 1.72 billion $ 67,066
Nov 1, 6 PM $ 1.72
-0.03%
$ 1.72 billion $ 66,677
Nov 1, 5 PM $ 1.72
-0.06%
$ 1.72 billion $ 66,684
Nov 1, 4 PM $ 1.72
+0.10%
$ 1.72 billion $ 66,545
Nov 1, 3 PM $ 1.72
-0.10%
$ 1.72 billion $ 66,426