Agri Future Token Historical Data

AGRF Page 82
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 PM $ 1.72
+0.10%
$ 1.72 billion $ 66,545
Nov 1, 3 PM $ 1.72
-0.10%
$ 1.72 billion $ 66,426
Nov 1, 2 PM $ 1.72
-0.06%
$ 1.72 billion $ 66,045
Nov 1, 1 PM $ 1.72
+0.02%
$ 1.72 billion $ 65,963
Nov 1, 12 PM $ 1.72
+0.08%
$ 1.72 billion $ 66,006
Nov 1, 11 AM $ 1.72
-0.05%
$ 1.72 billion $ 66,029
Nov 1, 10 AM $ 1.72
+0.16%
$ 1.72 billion $ 66,197
Nov 1, 9 AM $ 1.72
-0.15%
$ 1.72 billion $ 66,122
Nov 1, 8 AM $ 1.72
-0.03%
$ 1.72 billion $ 65,761
Nov 1, 7 AM $ 1.72
+0.00%
$ 1.72 billion $ 65,393
Nov 1, 6 AM $ 1.72
-0.01%
$ 1.72 billion $ 65,265
Nov 1, 5 AM $ 1.72
-0.03%
$ 1.72 billion $ 65,316
Nov 1, 4 AM $ 1.72
-0.01%
$ 1.72 billion $ 65,129
Nov 1, 3 AM $ 1.72
-0.01%
$ 1.72 billion $ 65,258
Nov 1, 2 AM $ 1.72
+0.30%
$ 1.72 billion $ 65,535
Nov 1, 1 AM $ 1.71
-0.05%
$ 1.71 billion $ 65,575
Nov 1, 12 AM $ 1.71
-0.19%
$ 1.71 billion $ 65,925
Oct 31, 11 PM $ 1.72
+0.06%
$ 1.72 billion $ 65,935
Oct 31, 10 PM $ 1.71
-0.02%
$ 1.71 billion $ 66,069
Oct 31, 9 PM $ 1.72
+0.00%
$ 1.72 billion $ 66,274
Oct 31, 8 PM $ 1.72
-0.14%
$ 1.71 billion $ 66,210
Oct 31, 7 PM $ 1.72
-0.06%
$ 1.72 billion $ 66,533
Oct 31, 6 PM $ 1.72
+0.11%
$ 1.72 billion $ 66,819
Oct 31, 5 PM $ 1.72
-0.03%
$ 1.72 billion $ 66,892
Oct 31, 4 PM $ 1.72
+0.23%
$ 1.72 billion $ 67,166
Oct 31, 3 PM $ 1.72
+0.34%
$ 1.72 billion $ 67,309
Oct 31, 2 PM $ 1.71
-0.17%
$ 1.71 billion $ 67,401
Oct 31, 1 PM $ 1.71
-0.05%
$ 1.71 billion $ 67,263
Oct 31, 12 PM $ 1.71
-0.20%
$ 1.71 billion $ 67,257
Oct 31, 11 AM $ 1.72
+0.20%
$ 1.72 billion $ 67,274
Oct 31, 10 AM $ 1.71
-0.09%
$ 1.71 billion $ 67,404
Oct 31, 9 AM $ 1.72
+0.08%
$ 1.72 billion $ 65,931
Oct 31, 8 AM $ 1.71
-0.15%
$ 1.71 billion $ 64,968
Oct 31, 7 AM $ 1.72
-0.22%
$ 1.72 billion $ 65,207
Oct 31, 6 AM $ 1.72
+0.11%
$ 1.72 billion $ 65,408
Oct 31, 5 AM $ 1.72
+0.04%
$ 1.72 billion $ 65,367
Oct 31, 4 AM $ 1.72
+0.23%
$ 1.72 billion $ 65,520
Oct 31, 3 AM $ 1.71
-0.08%
$ 1.71 billion $ 65,483
Oct 31, 2 AM $ 1.72
-0.06%
$ 1.72 billion $ 65,381
Oct 31, 1 AM $ 1.72
-0.12%
$ 1.72 billion $ 65,289
Oct 31, 12 AM $ 1.72
+0.12%
$ 1.72 billion $ 64,885
Oct 30, 11 PM $ 1.72
-0.17%
$ 1.72 billion $ 65,148
Oct 30, 10 PM $ 1.72
+0.02%
$ 1.72 billion $ 65,176
Oct 30, 9 PM $ 1.72
-0.03%
$ 1.72 billion $ 65,033
Oct 30, 8 PM $ 1.72
+0.01%
$ 1.72 billion $ 65,247
Oct 30, 7 PM $ 1.72
-0.06%
$ 1.72 billion $ 65,206
Oct 30, 6 PM $ 1.72
+0.00%
$ 1.72 billion $ 65,254
Oct 30, 5 PM $ 1.72
+0.05%
$ 1.72 billion $ 65,429
Oct 30, 4 PM $ 1.72
+0.13%
$ 1.72 billion $ 65,376
Oct 30, 3 PM $ 1.72
+0.00%
$ 1.72 billion $ 65,414