Agri Future Token Historical Data

AGRF Page 83
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 PM $ 1.72
+0.00%
$ 1.72 billion $ 65,414
Oct 30, 2 PM $ 1.72
+0.25%
$ 1.72 billion $ 65,591
Oct 30, 1 PM $ 1.71
+0.15%
$ 1.71 billion $ 65,900
Oct 30, 12 PM $ 1.71
-0.01%
$ 1.71 billion $ 66,106
Oct 30, 11 AM $ 1.71
-0.16%
$ 1.71 billion $ 65,984
Oct 30, 10 AM $ 1.71
+0.02%
$ 1.71 billion $ 65,998
Oct 30, 9 AM $ 1.71
-0.02%
$ 1.71 billion $ 68,031
Oct 30, 9 AM $ 1.71
-0.02%
$ 1.71 billion $ 68,031
Oct 30, 8 AM $ 1.71
+0.05%
$ 1.71 billion $ 69,137
Oct 30, 8 AM $ 1.71
+0.05%
$ 1.71 billion $ 69,137
Oct 30, 7 AM $ 1.71
-0.01%
$ 1.71 billion $ 69,156
Oct 30, 7 AM $ 1.71
-0.01%
$ 1.71 billion $ 69,156
Oct 30, 6 AM $ 1.71
+0.01%
$ 1.71 billion $ 69,163
Oct 30, 6 AM $ 1.71
+0.01%
$ 1.71 billion $ 69,163
Oct 30, 5 AM $ 1.71
+0.02%
$ 1.71 billion $ 69,108
Oct 30, 5 AM $ 1.71
+0.02%
$ 1.71 billion $ 69,108
Oct 30, 4 AM $ 1.71
+0.04%
$ 1.71 billion $ 68,947
Oct 30, 4 AM $ 1.71
+0.04%
$ 1.71 billion $ 68,947
Oct 30, 3 AM $ 1.71
-0.01%
$ 1.71 billion $ 68,711
Oct 30, 3 AM $ 1.71
-0.01%
$ 1.71 billion $ 68,711
Oct 30, 2 AM $ 1.71
-0.07%
$ 1.71 billion $ 68,726
Oct 30, 2 AM $ 1.71
-0.07%
$ 1.71 billion $ 68,726
Oct 30, 1 AM $ 1.71
-0.09%
$ 1.71 billion $ 68,603
Oct 30, 1 AM $ 1.71
-0.09%
$ 1.71 billion $ 68,603
Oct 30, 12 AM $ 1.71
+0.08%
$ 1.71 billion $ 68,613
Oct 30, 12 AM $ 1.71
+0.08%
$ 1.71 billion $ 68,613
Oct 29, 11 PM $ 1.71
-0.04%
$ 1.71 billion $ 68,481
Oct 29, 11 PM $ 1.71
-0.04%
$ 1.71 billion $ 68,481
Oct 29, 10 PM $ 1.71
+0.08%
$ 1.71 billion $ 68,400
Oct 29, 10 PM $ 1.71
+0.08%
$ 1.71 billion $ 68,400
Oct 29, 9 PM $ 1.71
+0.04%
$ 1.71 billion $ 68,424
Oct 29, 9 PM $ 1.71
+0.04%
$ 1.71 billion $ 68,424
Oct 29, 8 PM $ 1.71
+0.13%
$ 1.71 billion $ 68,197
Oct 29, 8 PM $ 1.71
+0.13%
$ 1.71 billion $ 68,197
Oct 29, 7 PM $ 1.71
-0.14%
$ 1.71 billion $ 68,036
Oct 29, 7 PM $ 1.71
-0.14%
$ 1.71 billion $ 68,036
Oct 29, 6 PM $ 1.71
+0.03%
$ 1.71 billion $ 67,802
Oct 29, 6 PM $ 1.71
+0.03%
$ 1.71 billion $ 67,802
Oct 29, 5 PM $ 1.71
+0.16%
$ 1.71 billion $ 67,720
Oct 29, 5 PM $ 1.71
+0.16%
$ 1.71 billion $ 67,720
Oct 29, 4 PM $ 1.71
-0.18%
$ 1.71 billion $ 67,678
Oct 29, 4 PM $ 1.71
-0.18%
$ 1.71 billion $ 67,678
Oct 29, 3 PM $ 1.71
-0.13%
$ 1.71 billion $ 67,607
Oct 29, 3 PM $ 1.71
-0.13%
$ 1.71 billion $ 67,607
Oct 29, 2 PM $ 1.71
+0.03%
$ 1.71 billion $ 67,489
Oct 29, 2 PM $ 1.71
+0.03%
$ 1.71 billion $ 67,489
Oct 29, 1 PM $ 1.71
+0.11%
$ 1.71 billion $ 67,397
Oct 29, 1 PM $ 1.71
+0.11%
$ 1.71 billion $ 67,397
Oct 29, 12 PM $ 1.71
+0.00%
$ 1.71 billion $ 67,053
Oct 29, 12 PM $ 1.71
+0.00%
$ 1.71 billion $ 67,053