Agri Future Token Historical Data

AGRF Page 83
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 AM $ 1.02
+0.01%
$ 1.02 billion $ 62,708
Jan 5, 9 AM $ 1.02
+0.00%
$ 1.02 billion $ 62,771
Jan 5, 8 AM $ 1.02
+0.01%
$ 1.02 billion $ 63,133
Jan 5, 7 AM $ 1.02
-0.05%
$ 1.02 billion $ 63,371
Jan 5, 6 AM $ 1.02
-0.02%
$ 1.02 billion $ 63,928
Jan 5, 5 AM $ 1.02
-0.03%
$ 1.02 billion $ 64,132
Jan 5, 4 AM $ 1.02
-0.11%
$ 1.02 billion $ 64,269
Jan 5, 3 AM $ 1.02
+0.06%
$ 1.02 billion $ 64,468
Jan 5, 2 AM $ 1.02
-0.02%
$ 1.02 billion $ 64,473
Jan 5, 1 AM $ 1.02
+0.01%
$ 1.02 billion $ 64,694
Jan 5, 12 AM $ 1.02
+0.03%
$ 1.02 billion $ 64,622
Jan 4, 11 PM $ 1.02
+0.01%
$ 1.02 billion $ 64,800
Jan 4, 10 PM $ 1.02
+0.02%
$ 1.02 billion $ 64,990
Jan 4, 9 PM $ 1.02
+0.01%
$ 1.02 billion $ 64,830
Jan 4, 8 PM $ 1.02
+0.00%
$ 1.02 billion $ 64,686
Jan 4, 7 PM $ 1.02
-0.02%
$ 1.02 billion $ 64,650
Jan 4, 6 PM $ 1.02
-0.06%
$ 1.02 billion $ 64,729
Jan 4, 5 PM $ 1.02
-0.06%
$ 1.02 billion $ 64,480
Jan 4, 4 PM $ 1.02
+0.01%
$ 1.02 billion $ 64,250
Jan 4, 3 PM $ 1.02
-0.03%
$ 1.02 billion $ 63,935
Jan 4, 2 PM $ 1.02
+0.04%
$ 1.02 billion $ 63,549
Jan 4, 1 PM $ 1.02
+0.04%
$ 1.02 billion $ 62,865
Jan 4, 12 PM $ 1.02
-0.02%
$ 1.02 billion $ 62,367
Jan 4, 11 AM $ 1.02
+0.00%
$ 1.02 billion $ 62,395
Jan 4, 10 AM $ 1.02
+0.03%
$ 1.02 billion $ 62,464
Jan 4, 9 AM $ 1.02
+0.01%
$ 1.02 billion $ 62,282
Jan 4, 8 AM $ 1.02
-0.05%
$ 1.02 billion $ 61,963
Jan 4, 7 AM $ 1.02
-0.01%
$ 1.02 billion $ 61,691
Jan 4, 6 AM $ 1.02
+0.02%
$ 1.02 billion $ 61,449
Jan 4, 5 AM $ 1.02
-0.01%
$ -- $ 61,443
Jan 4, 4 AM $ 1.02
+0.02%
$ -- $ 61,219
Jan 4, 3 AM $ 1.02
+0.02%
$ -- $ 61,220
Jan 4, 2 AM $ 1.02
-0.01%
$ -- $ 61,314
Jan 4, 1 AM $ 1.02
+0.00%
$ -- $ 61,440
Jan 4, 12 AM $ 1.02
+0.00%
$ -- $ 61,780
Jan 3, 11 PM $ 1.02
+0.06%
$ 1.02 billion $ 62,118
Jan 3, 10 PM $ 1.02
-0.01%
$ 1.02 billion $ 61,737
Jan 3, 9 PM $ 1.02
-0.01%
$ 1.02 billion $ 61,658
Jan 3, 8 PM $ 1.02
-0.01%
$ 1.02 billion $ 61,584
Jan 3, 7 PM $ 1.02
+0.00%
$ 1.02 billion $ 61,481
Jan 3, 6 PM $ 1.02
-0.08%
$ 1.02 billion $ 61,383
Jan 3, 5 PM $ 1.02
-0.06%
$ 1.02 billion $ 61,237
Jan 3, 4 PM $ 1.02
+0.03%
$ 1.02 billion $ 61,382
Jan 3, 3 PM $ 1.02
-0.01%
$ 1.02 billion $ 61,581
Jan 3, 2 PM $ 1.02
-0.03%
$ 1.02 billion $ 61,870
Jan 3, 1 PM $ 1.02
-0.03%
$ 1.02 billion $ 62,210
Jan 3, 12 PM $ 1.02
-0.03%
$ 1.02 billion $ 62,424
Jan 3, 11 AM $ 1.02
+0.05%
$ 1.02 billion $ 60,106
Jan 3, 10 AM $ 1.02
-0.02%
$ 1.02 billion $ 69,476
Jan 3, 9 AM $ 1.02
+0.01%
$ 1.02 billion $ 66,874