Agri Future Token Historical Data

AGRF Page 84
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 PM $ 1.71
+0.00%
$ 1.71 billion $ 67,053
Oct 29, 11 AM $ 1.71
-0.08%
$ 1.71 billion $ 67,113
Oct 29, 11 AM $ 1.71
-0.08%
$ 1.71 billion $ 67,113
Oct 29, 10 AM $ 1.71
+0.15%
$ 1.71 billion $ 66,890
Oct 29, 10 AM $ 1.71
+0.15%
$ 1.71 billion $ 66,890
Oct 29, 9 AM $ 1.71
-0.18%
$ 1.71 billion $ 66,674
Oct 29, 9 AM $ 1.71
-0.18%
$ 1.71 billion $ 66,674
Oct 29, 8 AM $ 1.71
+0.06%
$ 1.71 billion $ 66,678
Oct 29, 8 AM $ 1.71
+0.06%
$ 1.71 billion $ 66,678
Oct 29, 7 AM $ 1.71
+0.06%
$ 1.71 billion $ 66,480
Oct 29, 7 AM $ 1.71
+0.06%
$ 1.71 billion $ 66,480
Oct 29, 6 AM $ 1.71
+0.06%
$ 1.71 billion $ 66,439
Oct 29, 6 AM $ 1.71
+0.06%
$ 1.71 billion $ 66,439
Oct 20, 11 AM $ 1.72
+0.00%
$ 1.72 billion $ 75,952
Oct 20, 10 AM $ 1.72
+0.00%
$ 1.72 billion $ 75,952
Oct 20, 9 AM $ 1.72
+0.00%
$ 1.72 billion $ 75,952
Oct 20, 8 AM $ 1.72
+0.00%
$ 1.72 billion $ 75,952
Oct 20, 7 AM $ 1.72
+0.00%
$ 1.72 billion $ 75,952
Oct 20, 6 AM $ 1.72
+0.00%
$ 1.72 billion $ 75,952
Oct 20, 5 AM $ 1.72
+0.13%
$ 1.72 billion $ 75,952
Oct 20, 4 AM $ 1.72
+0.00%
$ 1.72 billion $ 75,052
Oct 20, 3 AM $ 1.72
+0.00%
$ 1.72 billion $ 100,210
Oct 20, 2 AM $ 1.72
+0.19%
$ 1.72 billion $ 100,210
Oct 20, 1 AM $ 1.71
+0.00%
$ 1.71 billion $ 75,776
Oct 20, 12 AM $ 1.71
+0.00%
$ 1.71 billion $ 75,776
Oct 19, 11 PM $ 1.71
+0.00%
$ 1.71 billion $ 75,776
Oct 19, 10 PM $ 1.71
+0.00%
$ 1.71 billion $ 75,776
Oct 19, 9 PM $ 1.71
+0.00%
$ 1.71 billion $ 75,776
Oct 19, 8 PM $ 1.71
+0.00%
$ 1.71 billion $ 75,776
Oct 19, 7 PM $ 1.71
+0.00%
$ 1.71 billion $ 75,776
Oct 19, 6 PM $ 1.71
+0.00%
$ 1.71 billion $ 75,776
Oct 19, 5 PM $ 1.71
+0.00%
$ 1.71 billion $ 75,776
Oct 19, 4 PM $ 1.71
+0.00%
$ 1.71 billion $ 75,776
Oct 19, 3 PM $ 1.71
-0.03%
$ 1.71 billion $ 50,585
Oct 19, 2 PM $ 1.72
+0.03%
$ 1.71 billion $ 50,085
Oct 19, 1 PM $ 1.71
+0.00%
$ 1.71 billion $ 50,507
Oct 19, 12 PM $ 1.71
+0.00%
$ 1.71 billion $ 50,507
Oct 19, 11 AM $ 1.71
+0.00%
$ 1.71 billion $ 50,507
Oct 19, 10 AM $ 1.71
+0.00%
$ 1.71 billion $ 50,507
Oct 19, 9 AM $ 1.71
+0.00%
$ 1.71 billion $ 50,507
Oct 19, 8 AM $ 1.71
+0.00%
$ 1.71 billion $ 50,507
Oct 19, 7 AM $ 1.71
+0.00%
$ 1.71 billion $ 50,507
Oct 19, 6 AM $ 1.71
+0.00%
$ 1.71 billion $ 50,507
Oct 19, 5 AM $ 1.71
+0.00%
$ 1.71 billion $ 50,507
Oct 19, 4 AM $ 1.71
-0.01%
$ 1.71 billion $ 50,507
Oct 19, 3 AM $ 1.71
+0.00%
$ 1.71 billion $ 25,349
Oct 19, 2 AM $ 1.71
+0.00%
$ 1.71 billion $ 25,349
Oct 19, 1 AM $ 1.71
+0.00%
$ 1.71 billion $ 50,652
Oct 19, 12 AM $ 1.71
+0.00%
$ 1.71 billion $ 50,652
Oct 18, 11 PM $ 1.71
+0.00%
$ 1.71 billion $ 50,652