Agri Future Token Historical Data

AGRF Page 84
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 AM $ 1.02
-0.02%
$ 1.02 billion $ 69,476
Jan 3, 9 AM $ 1.02
+0.01%
$ 1.02 billion $ 66,874
Jan 3, 8 AM $ 1.02
+0.00%
$ 1.02 billion $ 64,338
Jan 3, 7 AM $ 1.02
-0.01%
$ 1.02 billion $ 61,644
Jan 3, 6 AM $ 1.02
+0.01%
$ 1.02 billion $ 59,015
Jan 3, 5 AM $ 1.02
+0.09%
$ 1.02 billion $ 56,384
Jan 3, 4 AM $ 1.02
+0.01%
$ 1.02 billion $ 53,753
Jan 3, 3 AM $ 1.02
+0.01%
$ 1.02 billion $ 51,175
Jan 3, 2 AM $ 1.02
+0.00%
$ 1.02 billion $ 48,448
Jan 3, 1 AM $ 1.02
+0.03%
$ 1.02 billion $ 45,442
Jan 3, 12 AM $ 1.02
-0.01%
$ 1.02 billion $ 42,676
Jan 2, 11 PM $ 1.02
+0.07%
$ 1.02 billion $ 39,627
Jan 2, 10 PM $ 1.02
+0.00%
$ 1.02 billion $ 37,115
Jan 2, 9 PM $ 1.02
-0.02%
$ 1.02 billion $ 34,498
Jan 2, 8 PM $ 1.02
+0.00%
$ 1.02 billion $ 31,911
Jan 2, 7 PM $ 1.02
+0.01%
$ 1.02 billion $ 29,430
Jan 2, 6 PM $ 1.02
+0.02%
$ 1.02 billion $ 26,895
Jan 2, 5 PM $ 1.02
+0.03%
$ 1.02 billion $ 24,464
Jan 2, 4 PM $ 1.02
-0.02%
$ 1.02 billion $ 21,915
Jan 2, 3 PM $ 1.02
+0.01%
$ 1.02 billion $ 19,545
Jan 2, 2 PM $ 1.02
-0.12%
$ 1.02 billion $ 17,111
Jan 2, 1 PM $ 1.02
-0.09%
$ 1.02 billion $ 14,651
Jan 2, 12 PM $ 1.02
+0.00%
$ 1.02 billion $ 12,127
Jan 2, 11 AM $ 1.02
+0.00%
$ 1.02 billion $ 12,000
Dec 28, 12 PM $ 1.02
+0.00%
$ 1.02 billion $ 108
Dec 28, 11 AM $ 1.02
+0.00%
$ 1.02 billion $ 477
Dec 28, 10 AM $ 1.02
+0.00%
$ 1.02 billion $ 2,687
Dec 28, 9 AM $ 1.02
+0.00%
$ 1.02 billion $ 4,795
Dec 28, 8 AM $ 1.02
+0.00%
$ 1.02 billion $ 6,999
Dec 28, 7 AM $ 1.02
+0.00%
$ 1.02 billion $ 8,952
Dec 28, 6 AM $ 1.02
+0.00%
$ 1.02 billion $ 10,970
Dec 28, 5 AM $ 1.02
+0.00%
$ 1.02 billion $ 12,934
Dec 28, 4 AM $ 1.02
+0.00%
$ 1.02 billion $ 14,943
Dec 28, 3 AM $ 1.02
+0.00%
$ 1.02 billion $ 17,273
Dec 28, 2 AM $ 1.02
+0.00%
$ 1.02 billion $ 19,555
Dec 28, 1 AM $ 1.02
+0.00%
$ 1.02 billion $ 21,665
Dec 28, 12 AM $ 1.02
+0.00%
$ 1.02 billion $ 24,142
Dec 27, 11 PM $ 1.02
+0.00%
$ 1.02 billion $ 26,339
Dec 27, 10 PM $ 1.02
+0.00%
$ 1.02 billion $ 28,808
Dec 27, 9 PM $ 1.02
+0.00%
$ 1.02 billion $ 31,116
Dec 27, 8 PM $ 1.02
+0.00%
$ 1.02 billion $ 33,163
Dec 27, 7 PM $ 1.02
+0.00%
$ 1.02 billion $ 34,661
Dec 27, 6 PM $ 1.02
+0.00%
$ 1.02 billion $ 36,281
Dec 27, 5 PM $ 1.02
+0.00%
$ 1.02 billion $ 38,068
Dec 27, 4 PM $ 1.02
+0.00%
$ 1.02 billion $ 39,917
Dec 27, 3 PM $ 1.02
+0.00%
$ 1.02 billion $ 41,498
Dec 27, 2 PM $ 1.02
+0.00%
$ 1.02 billion $ 43,120
Dec 27, 1 PM $ 1.02
+0.00%
$ 1.02 billion $ 44,895
Dec 27, 12 PM $ 1.02
-0.02%
$ 1.02 billion $ 46,461
Dec 27, 11 AM $ 1.02
-0.02%
$ 1.02 billion $ 47,574