Agri Future Token Historical Data

AGRF Page 85
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 AM $ 1.02
-0.02%
$ 1.02 billion $ 47,574
Dec 27, 10 AM $ 1.02
+0.08%
$ 1.02 billion $ 46,997
Dec 27, 9 AM $ 1.02
+0.05%
$ 1.02 billion $ 46,611
Dec 27, 8 AM $ 1.02
+0.06%
$ 1.02 billion $ 45,872
Dec 27, 7 AM $ 1.02
-0.10%
$ 1.02 billion $ 45,376
Dec 27, 6 AM $ 1.02
-0.03%
$ 1.02 billion $ 45,016
Dec 27, 5 AM $ 1.02
-0.01%
$ 1.02 billion $ 44,486
Dec 27, 4 AM $ 1.02
-0.03%
$ 1.02 billion $ 44,269
Dec 27, 3 AM $ 1.02
-0.03%
$ 1.02 billion $ 44,059
Dec 27, 2 AM $ 1.02
+0.03%
$ 1.02 billion $ 43,770
Dec 27, 1 AM $ 1.02
+0.02%
$ 1.02 billion $ 43,466
Dec 27, 12 AM $ 1.02
-0.03%
$ 1.02 billion $ 42,725
Dec 26, 11 PM $ 1.02
-0.03%
$ 1.02 billion $ 42,400
Dec 26, 10 PM $ 1.02
+0.08%
$ 1.02 billion $ 41,480
Dec 26, 9 PM $ 1.02
-0.05%
$ 1.02 billion $ 41,055
Dec 26, 8 PM $ 1.02
+0.01%
$ 1.02 billion $ 41,181
Dec 26, 7 PM $ 1.02
+0.01%
$ 1.02 billion $ 41,558
Dec 26, 6 PM $ 1.02
+0.08%
$ 1.02 billion $ 42,453
Dec 26, 5 PM $ 1.02
+0.05%
$ 1.02 billion $ 42,892
Dec 26, 4 PM $ 1.02
+0.06%
$ 1.02 billion $ 43,361
Dec 26, 3 PM $ 1.02
+0.01%
$ 1.02 billion $ 44,311
Dec 26, 2 PM $ 1.02
-0.02%
$ 1.02 billion $ 44,693
Dec 26, 1 PM $ 1.02
-0.02%
$ 1.02 billion $ 45,111
Dec 26, 12 PM $ 1.02
-0.08%
$ 1.02 billion $ 45,331
Dec 26, 11 AM $ 1.02
+0.03%
$ 1.02 billion $ 45,832
Dec 26, 10 AM $ 1.02
+0.03%
$ 1.02 billion $ 46,578
Dec 26, 9 AM $ 1.02
-0.01%
$ 1.02 billion $ 46,914
Dec 26, 8 AM $ 1.02
-0.02%
$ 1.02 billion $ 47,575
Dec 26, 7 AM $ 1.02
-0.04%
$ 1.02 billion $ 48,169
Dec 26, 6 AM $ 1.02
-0.15%
$ 1.02 billion $ 48,245
Dec 26, 5 AM $ 1.02
-0.03%
$ 1.02 billion $ 48,885
Dec 26, 4 AM $ 1.02
-0.03%
$ 1.02 billion $ 48,638
Dec 26, 3 AM $ 1.02
+0.05%
$ 1.02 billion $ 48,266
Dec 26, 2 AM $ 1.02
+0.03%
$ 1.02 billion $ 48,127
Dec 26, 1 AM $ 1.02
+0.02%
$ 1.02 billion $ 48,222
Dec 26, 12 AM $ 1.02
+0.12%
$ 1.02 billion $ 48,257
Dec 25, 11 PM $ 1.02
+0.00%
$ 1.02 billion $ 48,090
Dec 25, 10 PM $ 1.02
-0.04%
$ 1.02 billion $ 48,653
Dec 25, 9 PM $ 1.02
+0.06%
$ 1.02 billion $ 48,317
Dec 25, 8 PM $ 1.02
-0.02%
$ 1.02 billion $ 47,822
Dec 25, 7 PM $ 1.02
+0.03%
$ 1.02 billion $ 47,323
Dec 25, 6 PM $ 1.02
-0.02%
$ 1.02 billion $ 46,468
Dec 25, 5 PM $ 1.02
+0.02%
$ 1.02 billion $ 45,742
Dec 25, 4 PM $ 1.02
+0.00%
$ 1.02 billion $ 44,922
Dec 25, 3 PM $ 1.02
-0.01%
$ 1.02 billion $ 44,011
Dec 25, 2 PM $ 1.02
+0.03%
$ 1.02 billion $ 43,558
Dec 25, 1 PM $ 1.02
-0.04%
$ 1.02 billion $ 43,030
Dec 25, 12 PM $ 1.02
+0.03%
$ 1.02 billion $ 42,945
Dec 25, 11 AM $ 1.02
+0.06%
$ 1.02 billion $ 42,258
Dec 25, 10 AM $ 1.02
+0.00%
$ 1.02 billion $ 41,270