Agri Future Token Historical Data

AGRF Page 85
Download
Date Close Price change Market cap Trading volume
Oct 19, 12 AM $ 1.71
+0.00%
$ 1.71 billion $ 50,652
Oct 18, 11 PM $ 1.71
+0.00%
$ 1.71 billion $ 50,652
Oct 18, 10 PM $ 1.71
+0.00%
$ 1.71 billion $ 50,652
Oct 18, 9 PM $ 1.71
+0.00%
$ 1.71 billion $ 50,652
Oct 18, 8 PM $ 1.71
+0.00%
$ 1.71 billion $ 76,033
Oct 18, 7 PM $ 1.71
+0.00%
$ 1.71 billion $ 76,033
Oct 18, 6 PM $ 1.71
+0.00%
$ 1.71 billion $ 76,033
Oct 18, 5 PM $ 1.71
+0.00%
$ 1.71 billion $ 76,033
Oct 18, 4 PM $ 1.71
+0.00%
$ 1.71 billion $ 76,166
Oct 18, 3 PM $ 1.71
+0.00%
$ 1.71 billion $ 101,310
Oct 18, 2 PM $ 1.71
+0.14%
$ 1.71 billion $ 101,310
Oct 18, 1 PM $ 1.71
+0.00%
$ 1.71 billion $ 75,961
Oct 18, 12 PM $ 1.71
+0.00%
$ 1.71 billion $ 75,961
Oct 18, 11 AM $ 1.71
+0.00%
$ 1.71 billion $ 75,961
Oct 18, 10 AM $ 1.71
+0.00%
$ 1.71 billion $ 75,961
Oct 18, 9 AM $ 1.71
+0.00%
$ 1.71 billion $ 75,961
Oct 18, 8 AM $ 1.71
+0.00%
$ 1.71 billion $ 75,961
Oct 18, 7 AM $ 1.71
+0.00%
$ 1.71 billion $ 75,961
Oct 18, 6 AM $ 1.71
+0.00%
$ 1.71 billion $ 75,961
Oct 18, 5 AM $ 1.71
+0.00%
$ 1.71 billion $ 75,961
Oct 18, 4 AM $ 1.71
+0.00%
$ 1.71 billion $ 75,961
Oct 18, 3 AM $ 1.71
+0.00%
$ 1.71 billion $ 96,034
Oct 18, 2 AM $ 1.71
-0.07%
$ 1.71 billion $ 101,210
Oct 18, 1 AM $ 1.71
+0.00%
$ 1.71 billion $ 75,908
Oct 18, 12 AM $ 1.71
+0.00%
$ 1.71 billion $ 75,908
Oct 17, 11 PM $ 1.71
+0.00%
$ 1.71 billion $ 75,908
Oct 17, 10 PM $ 1.71
+0.00%
$ 1.71 billion $ 75,908
Oct 17, 9 PM $ 1.71
+0.19%
$ 1.71 billion $ 75,908
Oct 17, 8 PM $ 1.71
+0.00%
$ 1.71 billion $ 50,527
Oct 17, 7 PM $ 1.71
+0.00%
$ 1.71 billion $ 50,527
Oct 17, 6 PM $ 1.71
+0.00%
$ 1.71 billion $ 50,527
Oct 17, 5 PM $ 1.71
-0.12%
$ 1.71 billion $ 50,527
Oct 17, 4 PM $ 1.71
+0.00%
$ 1.71 billion $ 49,893
Oct 17, 3 PM $ 1.71
+0.00%
$ 1.71 billion $ 25,250
Oct 17, 2 PM $ 1.71
+0.00%
$ 1.71 billion $ 25,250
Oct 17, 1 PM $ 1.71
+0.00%
$ 1.71 billion $ 50,341
Oct 17, 12 PM $ 1.71
+0.00%
$ 1.71 billion $ 50,341
Oct 17, 11 AM $ 1.71
+0.00%
$ 1.71 billion $ 50,341
Oct 17, 10 AM $ 1.71
+0.00%
$ 1.71 billion $ 50,341
Oct 17, 9 AM $ 1.71
+0.00%
$ 1.71 billion $ 50,342
Oct 17, 8 AM $ 1.71
+0.00%
$ 1.71 billion $ 50,342
Oct 17, 7 AM $ 1.71
+0.00%
$ 1.71 billion $ 50,342
Oct 17, 6 AM $ 1.71
+0.00%
$ 1.71 billion $ 50,342
Oct 17, 5 AM $ 1.71
+0.00%
$ 1.71 billion $ 75,497
Oct 17, 4 AM $ 1.71
+0.03%
$ 1.71 billion $ 75,497
Oct 17, 3 AM $ 1.71
+0.00%
$ 1.71 billion $ 74,811
Oct 17, 2 AM $ 1.71
+0.00%
$ 1.71 billion $ 50,247
Oct 17, 1 AM $ 1.71
+0.00%
$ 1.71 billion $ 50,247
Oct 17, 12 AM $ 1.71
+0.00%
$ 1.71 billion $ 50,247
Oct 16, 11 PM $ 1.71
+0.00%
$ 1.71 billion $ 50,247