Agri Future Token Historical Data

AGRF Page 86
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 PM $ 1.02
+0.03%
$ 1.02 billion $ 42,945
Dec 25, 11 AM $ 1.02
+0.06%
$ 1.02 billion $ 42,258
Dec 25, 10 AM $ 1.02
+0.00%
$ 1.02 billion $ 41,270
Dec 25, 9 AM $ 1.02
-0.04%
$ 1.02 billion $ 40,698
Dec 25, 8 AM $ 1.02
+0.05%
$ 1.02 billion $ 40,111
Dec 25, 7 AM $ 1.02
+0.00%
$ 1.02 billion $ 40,197
Dec 25, 6 AM $ 1.02
-0.15%
$ 1.02 billion $ 40,877
Dec 25, 5 AM $ 1.02
-0.08%
$ 1.02 billion $ 40,964
Dec 25, 4 AM $ 1.02
+0.01%
$ 1.02 billion $ 41,454
Dec 25, 3 AM $ 1.02
+0.00%
$ 1.02 billion $ 41,731
Dec 25, 2 AM $ 1.02
+0.09%
$ 1.02 billion $ 41,980
Dec 25, 1 AM $ 1.02
-0.02%
$ 1.02 billion $ 42,390
Dec 25, 12 AM $ 1.02
+0.08%
$ 1.02 billion $ 42,834
Dec 24, 11 PM $ 1.02
-0.02%
$ 1.02 billion $ 43,460
Dec 24, 10 PM $ 1.02
+0.01%
$ 1.02 billion $ 44,041
Dec 24, 9 PM $ 1.02
+0.05%
$ 1.02 billion $ 45,252
Dec 24, 8 PM $ 1.02
-0.01%
$ 1.02 billion $ 46,271
Dec 24, 7 PM $ 1.02
+0.00%
$ 1.02 billion $ 47,354
Dec 24, 6 PM $ 1.02
+0.04%
$ 1.02 billion $ 48,335
Dec 24, 5 PM $ 1.02
+0.07%
$ 1.02 billion $ 49,145
Dec 24, 4 PM $ 1.02
+0.00%
$ 1.02 billion $ 50,095
Dec 24, 3 PM $ 1.02
+0.04%
$ 1.02 billion $ 51,022
Dec 24, 2 PM $ 1.02
+0.00%
$ 1.02 billion $ 51,862
Dec 24, 1 PM $ 1.02
-0.04%
$ 1.02 billion $ 52,590
Dec 24, 12 PM $ 1.02
+0.01%
$ 1.02 billion $ 53,371
Dec 24, 11 AM $ 1.02
+0.01%
$ 1.02 billion $ 54,432
Dec 24, 10 AM $ 1.02
-0.01%
$ 1.02 billion $ 55,792
Dec 24, 9 AM $ 1.02
-0.01%
$ 1.02 billion $ 56,631
Dec 24, 8 AM $ 1.02
-0.25%
$ 1.02 billion $ 57,632
Dec 24, 7 AM $ 1.02
-0.06%
$ 1.02 billion $ 57,893
Dec 24, 6 AM $ 1.02
-0.03%
$ 1.02 billion $ 55,462
Dec 24, 5 AM $ 1.02
-0.05%
$ 1.02 billion $ 53,295
Dec 24, 4 AM $ 1.02
+0.05%
$ 1.02 billion $ 51,102
Dec 24, 3 AM $ 1.02
+0.06%
$ 1.02 billion $ 50,724
Dec 24, 2 AM $ 1.02
-0.01%
$ 1.02 billion $ 51,004
Dec 24, 1 AM $ 1.02
-0.02%
$ 1.02 billion $ 51,391
Dec 24, 12 AM $ 1.02
+0.01%
$ 1.02 billion $ 51,749
Dec 23, 11 PM $ 1.02
+0.00%
$ 1.02 billion $ 51,840
Dec 23, 10 PM $ 1.02
+0.00%
$ 1.02 billion $ 52,057
Dec 23, 9 PM $ 1.02
+0.00%
$ 1.02 billion $ 51,815
Dec 23, 8 PM $ 1.02
-0.01%
$ 1.02 billion $ 51,919
Dec 23, 7 PM $ 1.02
-0.16%
$ 1.02 billion $ 52,357
Dec 23, 6 PM $ 1.02
+0.04%
$ 1.02 billion $ 52,199
Dec 23, 5 PM $ 1.02
+0.03%
$ 1.02 billion $ 52,288
Dec 23, 4 PM $ 1.02
+0.10%
$ 1.02 billion $ 52,522
Dec 23, 3 PM $ 1.02
-0.03%
$ 1.02 billion $ 52,530
Dec 23, 2 PM $ 1.02
+0.05%
$ 1.02 billion $ 52,674
Dec 23, 1 PM $ 1.02
-0.01%
$ 1.02 billion $ 52,802
Dec 23, 12 PM $ 1.02
+0.00%
$ 1.02 billion $ 52,921
Dec 23, 11 AM $ 1.02
+0.01%
$ 1.02 billion $ 52,839