Agri Future Token Historical Data

AGRF Page 86
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 PM $ 1.71
+0.00%
$ 1.71 billion $ 50,247
Oct 16, 10 PM $ 1.71
+0.00%
$ 1.71 billion $ 50,247
Oct 16, 9 PM $ 1.71
+0.00%
$ 1.71 billion $ 50,247
Oct 16, 8 PM $ 1.71
+0.00%
$ 1.71 billion $ 50,247
Oct 16, 7 PM $ 1.71
+0.00%
$ 1.71 billion $ 50,247
Oct 16, 6 PM $ 1.71
+0.00%
$ 1.71 billion $ 50,247
Oct 16, 5 PM $ 1.71
+0.00%
$ 1.71 billion $ 50,247
Oct 16, 4 PM $ 1.71
+0.00%
$ 1.71 billion $ 50,247
Oct 16, 3 PM $ 1.71
+0.00%
$ 1.71 billion $ 74,635
Oct 16, 2 PM $ 1.71
+0.41%
$ 1.71 billion $ 74,635
Oct 16, 1 PM $ 1.7
+0.00%
$ 1.7 billion $ 49,543
Oct 16, 12 PM $ 1.7
+0.00%
$ 1.7 billion $ 49,543
Oct 16, 11 AM $ 1.7
+0.00%
$ 1.7 billion $ 49,543
Oct 16, 10 AM $ 1.7
-0.40%
$ 1.7 billion $ 49,543
Oct 16, 9 AM $ 1.71
+0.00%
$ 1.71 billion $ 49,543
Oct 16, 8 AM $ 1.71
+0.00%
$ 1.71 billion $ 49,543
Oct 16, 7 AM $ 1.71
+0.00%
$ 1.71 billion $ 49,543
Oct 16, 6 AM $ 1.71
-0.13%
$ 1.71 billion $ 49,543
Oct 16, 5 AM $ 1.71
+0.00%
$ 1.71 billion $ 24,388
Oct 16, 4 AM $ 1.71
+0.00%
$ 1.71 billion $ 24,388
Oct 16, 3 AM $ 1.71
+0.00%
$ 1.71 billion $ 24,388
Oct 16, 2 AM $ 1.71
+0.00%
$ 1.71 billion $ 49,062
Oct 16, 1 AM $ 1.71
+0.00%
$ 1.71 billion $ 49,062
Oct 16, 12 AM $ 1.71
+0.00%
$ 1.71 billion $ 49,062
Oct 15, 11 PM $ 1.71
+0.00%
$ 1.71 billion $ 49,062
Oct 15, 10 PM $ 1.71
+0.00%
$ 1.71 billion $ 49,062
Oct 15, 9 PM $ 1.71
+0.00%
$ 1.71 billion $ 49,062
Oct 15, 8 PM $ 1.71
+0.00%
$ 1.71 billion $ 49,062
Oct 15, 7 PM $ 1.71
+0.00%
$ 1.71 billion $ 49,062
Oct 15, 6 PM $ 1.71
+0.00%
$ 1.71 billion $ 49,062
Oct 15, 5 PM $ 1.71
+0.00%
$ 1.71 billion $ 49,062
Oct 15, 4 PM $ 1.71
+0.25%
$ 1.71 billion $ 49,062
Oct 15, 3 PM $ 1.71
+0.00%
$ 1.71 billion $ 49,800
Oct 15, 2 PM $ 1.71
+0.00%
$ 1.71 billion $ 49,800
Oct 15, 1 PM $ 1.71
+0.00%
$ 1.71 billion $ 49,800
Oct 15, 12 PM $ 1.71
+0.00%
$ 1.71 billion $ 49,800
Oct 15, 11 AM $ 1.71
+0.00%
$ 1.71 billion $ 74,820
Oct 15, 10 AM $ 1.71
+0.00%
$ 1.71 billion $ 74,820
Oct 15, 9 AM $ 1.71
+0.00%
$ 1.71 billion $ 74,820
Oct 15, 8 AM $ 1.71
+0.00%
$ 1.71 billion $ 74,820
Oct 15, 7 AM $ 1.71
+0.00%
$ 1.71 billion $ 74,820
Oct 15, 6 AM $ 1.71
+0.00%
$ 1.71 billion $ 74,820
Oct 15, 5 AM $ 1.71
+0.00%
$ 1.71 billion $ 74,820
Oct 15, 4 AM $ 1.71
+0.00%
$ 1.71 billion $ 74,970
Oct 15, 3 AM $ 1.71
+0.18%
$ 1.71 billion $ 99,133
Oct 15, 2 AM $ 1.71
+0.00%
$ 1.7 billion $ 74,458
Oct 15, 1 AM $ 1.71
+0.00%
$ 1.7 billion $ 74,458
Oct 15, 12 AM $ 1.71
+0.00%
$ 1.7 billion $ 74,458
Oct 14, 11 PM $ 1.71
+0.00%
$ 1.7 billion $ 74,458
Oct 14, 10 PM $ 1.71
+0.00%
$ 1.7 billion $ 74,458