Agri Future Token Historical Data

AGRF Page 87
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 PM $ 1.02
+0.00%
$ 1.02 billion $ 52,921
Dec 23, 11 AM $ 1.02
+0.01%
$ 1.02 billion $ 52,839
Dec 23, 10 AM $ 1.02
+0.00%
$ 1.02 billion $ 52,677
Dec 23, 9 AM $ 1.02
-0.03%
$ 1.02 billion $ 53,034
Dec 23, 8 AM $ 1.02
+0.04%
$ 1.02 billion $ 52,992
Dec 23, 7 AM $ 1.02
+0.00%
$ 1.02 billion $ 53,835
Dec 23, 6 AM $ 1.02
+0.00%
$ 1.02 billion $ 56,868
Dec 23, 5 AM $ 1.02
+0.00%
$ 1.02 billion $ 59,451
Dec 23, 4 AM $ 1.02
+0.15%
$ 1.02 billion $ 62,317
Dec 23, 3 AM $ 1.02
-0.01%
$ 1.02 billion $ 63,370
Dec 23, 2 AM $ 1.02
+0.01%
$ 1.02 billion $ 63,931
Dec 23, 1 AM $ 1.02
+0.02%
$ 1.02 billion $ 64,371
Dec 23, 12 AM $ 1.02
-0.07%
$ 1.02 billion $ 64,789
Dec 22, 11 PM $ 1.02
-0.01%
$ 1.02 billion $ 65,435
Dec 22, 10 PM $ 1.02
-0.04%
$ 1.02 billion $ 65,859
Dec 22, 9 PM $ 1.02
-0.01%
$ 1.02 billion $ 66,483
Dec 22, 8 PM $ 1.02
+0.06%
$ 1.02 billion $ 66,730
Dec 22, 7 PM $ 1.02
+0.01%
$ 1.02 billion $ 66,775
Dec 22, 6 PM $ 1.02
+0.05%
$ 1.02 billion $ 67,035
Dec 22, 5 PM $ 1.02
+0.03%
$ 1.02 billion $ 67,926
Dec 22, 4 PM $ 1.02
+0.00%
$ 1.02 billion $ 68,162
Dec 22, 3 PM $ 1.02
+0.00%
$ 1.02 billion $ 68,044
Dec 22, 2 PM $ 1.02
+0.00%
$ 1.02 billion $ 68,329
Dec 22, 1 PM $ 1.02
+0.00%
$ 1.02 billion $ 68,879
Dec 22, 12 PM $ 1.02
-0.01%
$ 1.02 billion $ 69,343
Dec 22, 11 AM $ 1.02
+0.02%
$ 1.02 billion $ 70,206
Dec 22, 10 AM $ 1.02
-0.02%
$ 1.02 billion $ 70,554
Dec 22, 9 AM $ 1.02
+0.00%
$ 1.02 billion $ 70,940
Dec 22, 8 AM $ 1.02
+0.00%
$ 1.02 billion $ 71,800
Dec 22, 7 AM $ 1.02
-0.03%
$ 1.02 billion $ 71,676
Dec 22, 6 AM $ 1.02
+0.00%
$ 1.02 billion $ 71,730
Dec 22, 5 AM $ 1.02
-0.03%
$ 1.02 billion $ 72,044
Dec 22, 4 AM $ 1.02
-0.01%
$ 1.02 billion $ 72,068
Dec 22, 3 AM $ 1.02
+0.01%
$ 1.02 billion $ 72,498
Dec 22, 2 AM $ 1.02
+0.00%
$ 1.02 billion $ 72,554
Dec 22, 1 AM $ 1.02
+0.01%
$ 1.02 billion $ 72,447
Dec 22, 12 AM $ 1.02
+0.03%
$ 1.02 billion $ 72,708
Dec 21, 11 PM $ 1.02
+0.01%
$ 1.02 billion $ 72,916
Dec 21, 10 PM $ 1.02
+0.00%
$ 1.02 billion $ 72,743
Dec 21, 9 PM $ 1.02
+0.00%
$ 1.02 billion $ 72,677
Dec 21, 8 PM $ 1.02
+0.00%
$ 1.02 billion $ 72,894
Dec 21, 7 PM $ 1.02
-0.02%
$ 1.02 billion $ 73,156
Dec 21, 6 PM $ 1.02
+0.01%
$ 1.02 billion $ 73,208
Dec 21, 5 PM $ 1.02
-0.11%
$ 1.02 billion $ 73,046
Dec 21, 4 PM $ 1.02
+0.14%
$ 1.02 billion $ 73,108
Dec 21, 3 PM $ 1.02
+0.01%
$ 1.02 billion $ 73,426
Dec 21, 2 PM $ 1.02
+0.01%
$ 1.02 billion $ 73,386
Dec 21, 1 PM $ 1.02
-0.01%
$ 1.02 billion $ 73,219
Dec 21, 12 PM $ 1.02
-0.02%
$ 1.02 billion $ 73,186
Dec 21, 11 AM $ 1.02
+0.03%
$ 1.02 billion $ 72,838