Agri Future Token Historical Data

AGRF Page 87
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 PM $ 1.71
+0.00%
$ 1.7 billion $ 74,458
Oct 14, 9 PM $ 1.71
+0.00%
$ 1.7 billion $ 74,458
Oct 14, 8 PM $ 1.71
+0.00%
$ 1.7 billion $ 74,458
Oct 14, 7 PM $ 1.71
+0.00%
$ 1.7 billion $ 74,458
Oct 14, 6 PM $ 1.71
+0.00%
$ 1.7 billion $ 74,458
Oct 14, 5 PM $ 1.71
+0.00%
$ 1.7 billion $ 74,458
Oct 14, 4 PM $ 1.71
+0.10%
$ 1.7 billion $ 74,458
Oct 14, 3 PM $ 1.7
+0.00%
$ 1.7 billion $ 74,270
Oct 14, 2 PM $ 1.7
+0.00%
$ 1.7 billion $ 74,270
Oct 14, 1 PM $ 1.7
+0.00%
$ 1.7 billion $ 74,270
Oct 14, 12 PM $ 1.7
+0.19%
$ 1.7 billion $ 75,069
Oct 14, 11 AM $ 1.7
+0.00%
$ 1.7 billion $ 50,049
Oct 14, 10 AM $ 1.7
+0.00%
$ 1.7 billion $ 50,049
Oct 14, 9 AM $ 1.7
+0.00%
$ 1.7 billion $ 50,049
Oct 14, 8 AM $ 1.7
+0.00%
$ 1.7 billion $ 50,049
Oct 14, 7 AM $ 1.7
+0.00%
$ 1.7 billion $ 74,940
Oct 14, 6 AM $ 1.7
+0.00%
$ 1.7 billion $ 74,940
Oct 14, 5 AM $ 1.7
+0.05%
$ 1.7 billion $ 74,940
Oct 14, 4 AM $ 1.7
+0.00%
$ 1.7 billion $ 74,315
Oct 14, 3 AM $ 1.7
+0.00%
$ 1.7 billion $ 50,627
Oct 14, 2 AM $ 1.7
+0.00%
$ 1.7 billion $ 75,695
Oct 14, 1 AM $ 1.7
+0.00%
$ 1.7 billion $ 75,695
Oct 14, 12 AM $ 1.7
+0.00%
$ 1.7 billion $ 75,695
Oct 13, 11 PM $ 1.7
+0.00%
$ 1.7 billion $ 75,695
Oct 13, 10 PM $ 1.7
+0.00%
$ 1.7 billion $ 75,695
Oct 13, 9 PM $ 1.7
+0.00%
$ 1.7 billion $ 75,695
Oct 13, 8 PM $ 1.7
+0.00%
$ 1.7 billion $ 75,695
Oct 13, 7 PM $ 1.7
+0.00%
$ 1.7 billion $ 75,695
Oct 13, 6 PM $ 1.7
+0.00%
$ 1.7 billion $ 75,695
Oct 13, 5 PM $ 1.7
+0.00%
$ 1.7 billion $ 75,695
Oct 13, 4 PM $ 1.7
+0.09%
$ 1.7 billion $ 75,695
Oct 13, 3 PM $ 1.7
+0.00%
$ 1.7 billion $ 75,749
Oct 13, 2 PM $ 1.7
+0.00%
$ 1.7 billion $ 75,749
Oct 13, 1 PM $ 1.7
+0.05%
$ 1.7 billion $ 75,749
Oct 13, 12 PM $ 1.7
+0.00%
$ 1.7 billion $ 74,951
Oct 13, 11 AM $ 1.7
+0.00%
$ 1.7 billion $ 74,951
Oct 13, 10 AM $ 1.7
+0.00%
$ 1.7 billion $ 74,951
Oct 13, 9 AM $ 1.7
+0.00%
$ 1.7 billion $ 100,027
Oct 13, 8 AM $ 1.7
+0.09%
$ 1.69 billion $ 100,027
Oct 13, 7 AM $ 1.69
+0.00%
$ 1.69 billion $ 75,136
Oct 13, 6 AM $ 1.69
+0.00%
$ 1.69 billion $ 75,136
Oct 13, 5 AM $ 1.69
+0.00%
$ 1.69 billion $ 75,136
Oct 13, 4 AM $ 1.69
+0.00%
$ 1.69 billion $ 75,136
Oct 13, 3 AM $ 1.69
+0.08%
$ 1.69 billion $ 75,136
Oct 13, 2 AM $ 1.69
+0.00%
$ 1.69 billion $ 51,068
Oct 13, 1 AM $ 1.69
+0.00%
$ 1.69 billion $ 51,068
Oct 13, 12 AM $ 1.69
+0.00%
$ 1.69 billion $ 51,068
Oct 12, 11 PM $ 1.69
+0.00%
$ 1.69 billion $ 51,068
Oct 12, 10 PM $ 1.69
+0.00%
$ 1.69 billion $ 51,068
Oct 12, 9 PM $ 1.69
+0.00%
$ 1.69 billion $ 51,068