Agri Future Token Historical Data

AGRF Page 88
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 PM $ 1.69
+0.00%
$ 1.69 billion $ 51,068
Oct 12, 8 PM $ 1.69
+0.00%
$ 1.69 billion $ 51,068
Oct 12, 7 PM $ 1.69
+0.00%
$ 1.69 billion $ 51,068
Oct 12, 6 PM $ 1.69
+0.00%
$ 1.69 billion $ 51,068
Oct 12, 5 PM $ 1.69
+0.00%
$ 1.69 billion $ 51,068
Oct 12, 4 PM $ 1.69
-0.17%
$ 1.69 billion $ 51,068
Oct 12, 3 PM $ 1.7
+0.00%
$ 1.69 billion $ 50,799
Oct 12, 2 PM $ 1.7
+0.00%
$ 1.69 billion $ 50,799
Oct 12, 1 PM $ 1.7
+0.00%
$ 1.69 billion $ 50,799
Oct 12, 12 PM $ 1.7
+0.00%
$ 1.69 billion $ 50,799
Oct 12, 11 AM $ 1.7
+0.00%
$ 1.69 billion $ 75,632
Oct 12, 10 AM $ 1.7
+0.00%
$ 1.69 billion $ 75,635
Oct 12, 9 AM $ 1.69
+0.00%
$ 1.69 billion $ 75,396
Oct 12, 8 AM $ 1.69
+0.00%
$ 1.69 billion $ 50,559
Oct 12, 7 AM $ 1.69
+0.00%
$ 1.69 billion $ 50,559
Oct 12, 6 AM $ 1.69
+0.00%
$ 1.69 billion $ 74,933
Oct 12, 5 AM $ 1.69
+0.00%
$ 1.69 billion $ 74,933
Oct 12, 4 AM $ 1.69
+0.00%
$ 1.69 billion $ 74,933
Oct 12, 3 AM $ 1.69
+0.13%
$ 1.69 billion $ 99,383
Oct 12, 2 AM $ 1.69
+0.00%
$ 1.69 billion $ 98,383
Oct 12, 1 AM $ 1.69
+0.00%
$ 1.69 billion $ 98,383
Oct 12, 12 AM $ 1.69
+0.00%
$ 1.69 billion $ 98,384
Oct 11, 11 PM $ 1.69
+0.00%
$ 1.69 billion $ 98,384
Oct 11, 10 PM $ 1.69
+0.00%
$ 1.69 billion $ 98,384
Oct 11, 9 PM $ 1.69
+0.00%
$ 1.69 billion $ 98,384
Oct 11, 8 PM $ 1.69
+0.00%
$ 1.69 billion $ 98,384
Oct 11, 7 PM $ 1.69
+0.00%
$ 1.69 billion $ 98,384
Oct 11, 6 PM $ 1.69
+0.00%
$ 1.69 billion $ 98,384
Oct 11, 5 PM $ 1.69
+0.00%
$ 1.69 billion $ 98,384
Oct 11, 4 PM $ 1.69
-0.27%
$ 1.69 billion $ 98,775
Oct 11, 3 PM $ 1.69
+0.00%
$ 1.69 billion $ 122,965
Oct 11, 2 PM $ 1.69
+0.00%
$ 1.69 billion $ 122,965
Oct 11, 1 PM $ 1.69
+0.00%
$ 1.69 billion $ 122,965
Oct 11, 12 PM $ 1.69
+0.06%
$ 1.69 billion $ 122,965
Oct 11, 11 AM $ 1.69
+0.00%
$ 1.69 billion $ 98,129
Oct 11, 10 AM $ 1.69
+0.00%
$ 1.69 billion $ 98,129
Oct 11, 9 AM $ 1.69
+0.00%
$ 1.69 billion $ 98,129
Oct 11, 8 AM $ 1.69
+0.00%
$ 1.69 billion $ 122,670
Oct 11, 7 AM $ 1.69
+0.06%
$ 1.69 billion $ 122,670
Oct 11, 6 AM $ 1.69
+0.00%
$ 1.69 billion $ 98,296
Oct 11, 5 AM $ 1.69
+0.00%
$ 1.69 billion $ 98,296
Oct 11, 4 AM $ 1.69
+0.08%
$ 1.69 billion $ 98,296
Oct 11, 3 AM $ 1.69
+0.00%
$ 1.69 billion $ 73,847
Oct 11, 2 AM $ 1.69
+0.00%
$ 1.69 billion $ 98,884
Oct 11, 1 AM $ 1.69
-0.82%
$ 1.69 billion $ 98,884
Oct 11, 12 AM $ 1.71
+0.00%
$ 1.71 billion $ 98,883
Oct 10, 11 PM $ 1.71
+0.00%
$ 1.71 billion $ 98,883
Oct 10, 10 PM $ 1.71
+0.00%
$ 1.71 billion $ 98,883
Oct 10, 9 PM $ 1.71
+0.00%
$ 1.71 billion $ 98,883
Oct 10, 8 PM $ 1.71
+0.00%
$ 1.71 billion $ 98,883