Agri Future Token Historical Data

AGRF Page 89
Download
Date Close Price change Market cap Trading volume
Oct 10, 9 PM $ 1.71
+0.00%
$ 1.71 billion $ 98,883
Oct 10, 8 PM $ 1.71
+0.00%
$ 1.71 billion $ 98,883
Oct 10, 7 PM $ 1.71
+0.00%
$ 1.71 billion $ 98,883
Oct 10, 6 PM $ 1.71
+0.00%
$ 1.71 billion $ 98,883
Oct 10, 5 PM $ 1.71
-0.08%
$ 1.71 billion $ 98,883
Oct 10, 4 PM $ 1.71
+0.02%
$ 1.71 billion $ 98,492
Oct 10, 3 PM $ 1.71
+0.00%
$ 1.71 billion $ 49,580
Oct 10, 2 PM $ 1.71
+0.00%
$ 1.71 billion $ 49,580
Oct 10, 1 PM $ 1.71
+0.00%
$ 1.71 billion $ 49,580
Oct 10, 12 PM $ 1.71
+0.00%
$ 1.71 billion $ 74,621
Oct 10, 11 AM $ 1.71
+0.00%
$ 1.71 billion $ 74,621
Oct 10, 10 AM $ 1.71
+0.00%
$ 1.71 billion $ 74,621
Oct 10, 9 AM $ 1.71
+0.07%
$ 1.71 billion $ 74,621
Oct 10, 8 AM $ 1.71
+0.00%
$ 1.7 billion $ 50,079
Oct 10, 7 AM $ 1.71
+0.00%
$ 1.7 billion $ 50,079
Oct 10, 6 AM $ 1.71
+0.00%
$ 1.7 billion $ 50,079
Oct 10, 5 AM $ 1.71
+0.00%
$ 1.7 billion $ 50,079
Oct 10, 4 AM $ 1.71
+0.00%
$ 1.7 billion $ 75,212
Oct 10, 3 AM $ 1.71
+0.18%
$ 1.7 billion $ 75,212
Oct 10, 2 AM $ 1.7
+0.00%
$ 1.7 billion $ 50,174
Oct 10, 1 AM $ 1.7
+0.00%
$ 1.7 billion $ 50,174
Oct 10, 12 AM $ 1.7
+0.00%
$ 1.7 billion $ 50,174
Oct 9, 11 PM $ 1.7
+0.00%
$ 1.7 billion $ 50,174
Oct 9, 10 PM $ 1.7
+0.00%
$ 1.7 billion $ 50,174
Oct 9, 9 PM $ 1.7
+0.00%
$ 1.7 billion $ 50,174
Oct 9, 8 PM $ 1.7
+0.00%
$ 1.7 billion $ 50,174
Oct 9, 7 PM $ 1.7
+0.00%
$ 1.7 billion $ 50,174
Oct 9, 6 PM $ 1.7
+0.00%
$ 1.7 billion $ 50,174
Oct 9, 5 PM $ 1.7
+0.00%
$ 1.7 billion $ 50,174
Oct 9, 4 PM $ 1.7
+0.00%
$ 1.7 billion $ 75,224
Oct 9, 3 PM $ 1.7
+0.00%
$ 1.7 billion $ 75,224
Oct 9, 2 PM $ 1.7
+0.00%
$ 1.7 billion $ 75,224
Oct 9, 1 PM $ 1.7
-0.06%
$ 1.7 billion $ 75,224
Oct 9, 12 PM $ 1.7
+0.00%
$ 1.7 billion $ 50,182
Oct 9, 11 AM $ 1.7
+0.00%
$ 1.7 billion $ 50,182
Oct 9, 10 AM $ 1.7
+0.00%
$ 1.7 billion $ 50,182
Oct 9, 9 AM $ 1.7
+0.00%
$ 1.7 billion $ 50,182
Oct 9, 8 AM $ 1.7
+0.00%
$ 1.7 billion $ 50,182
Oct 9, 7 AM $ 1.7
+0.00%
$ 1.7 billion $ 50,182
Oct 9, 6 AM $ 1.7
+0.00%
$ 1.7 billion $ 50,182
Oct 9, 5 AM $ 1.7
-0.12%
$ 1.7 billion $ 50,182
Oct 9, 4 AM $ 1.7
+0.00%
$ 1.7 billion $ 49,295
Oct 9, 3 AM $ 1.7
+0.00%
$ 1.7 billion $ 25,050
Oct 9, 2 AM $ 1.7
+0.00%
$ 1.7 billion $ 25,050
Oct 9, 1 AM $ 1.7
+0.00%
$ 1.7 billion $ 50,060
Oct 9, 12 AM $ 1.7
+0.00%
$ 1.7 billion $ 50,060
Oct 8, 11 PM $ 1.7
+0.00%
$ 1.7 billion $ 50,060
Oct 8, 10 PM $ 1.7
+0.00%
$ 1.7 billion $ 50,060
Oct 8, 9 PM $ 1.7
+0.00%
$ 1.7 billion $ 50,060
Oct 8, 8 PM $ 1.7
+0.00%
$ 1.7 billion $ 50,060