Agri Future Token Historical Data

AGRF Page 9
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $ 1.19
-13.87%
$ 1.19 billion $ 227,732
Feb 27, 2025 $ 1.39
+1.36%
$ 1.39 billion $ 258,008
Feb 26, 2025 $ 1.37
+0.54%
$ 1.37 billion $ 323,310
Feb 25, 2025 $ 1.36
-2.02%
$ 1.36 billion $ 275,606
Feb 24, 2025 $ 1.39
-0.67%
$ 1.39 billion $ 298,471
Feb 23, 2025 $ 1.4
-1.79%
$ 1.4 billion $ 308,520
Feb 22, 2025 $ 1.43
+0.03%
$ 1.43 billion $ 230,725
Feb 21, 2025 $ 1.43
-0.72%
$ 1.43 billion $ 309,372
Feb 20, 2025 $ 1.44
-0.23%
$ 1.44 billion $ 367,813
Feb 19, 2025 $ 1.45
-1.49%
$ 1.45 billion $ 343,486
Feb 18, 2025 $ 1.48
-0.64%
$ 1.48 billion $ 366,528
Feb 17, 2025 $ 1.49
+1.30%
$ 1.49 billion $ 479,885
Feb 16, 2025 $ 1.47
-1.71%
$ 1.47 billion $ 562,936
Feb 15, 2025 $ 1.49
-1.51%
$ 1.49 billion $ 624,120
Feb 14, 2025 $ 1.52
+0.51%
$ 1.52 billion $ 636,921
Feb 13, 2025 $ 1.51
-0.11%
$ 1.51 billion $ 412,659
Feb 12, 2025 $ 1.51
+1.00%
$ 1.51 billion $ 349,438
Feb 11, 2025 $ 1.5
+0.65%
$ 1.5 billion $ 356,235
Feb 10, 2025 $ 1.49
-0.11%
$ 1.49 billion $ 366,733
Feb 9, 2025 $ 1.49
-0.11%
$ 1.49 billion $ 392,372
Feb 8, 2025 $ 1.48
-1.02%
$ 1.48 billion $ 356,258
Feb 7, 2025 $ 1.5
-0.03%
$ 1.5 billion $ 324,324
Feb 6, 2025 $ 1.5
+0.24%
$ 1.5 billion $ 346,483
Feb 5, 2025 $ 1.5
+0.02%
$ 1.5 billion $ 357,245
Feb 4, 2025 $ 1.5
+0.02%
$ 1.5 billion $ 345,844
Feb 3, 2025 $ 1.49
+0.18%
$ 1.49 billion $ 320,885
Feb 2, 2025 $ 1.49
+1.42%
$ 1.49 billion $ 333,082
Feb 1, 2025 $ 1.47
+0.22%
$ 1.47 billion $ 341,427
Jan 31, 2025 $ 1.47
-0.31%
$ 1.47 billion $ 324,218
Jan 30, 2025 $ 1.47
-0.46%
$ 1.47 billion $ 347,025
Jan 29, 2025 $ 1.48
-0.30%
$ 1.48 billion $ 345,013
Jan 28, 2025 $ 1.48
+1.21%
$ 1.48 billion $ 364,509
Jan 27, 2025 $ 1.47
-0.55%
$ 1.47 billion $ 297,005
Jan 26, 2025 $ 1.48
-0.27%
$ 1.48 billion $ 450,036
Jan 25, 2025 $ 1.48
+0.25%
$ 1.48 billion $ 308,491
Jan 24, 2025 $ 1.48
+0.49%
$ 1.48 billion $ 364,834
Jan 23, 2025 $ 1.47
+0.15%
$ 1.47 billion $ 450,647
Jan 22, 2025 $ 1.47
+0.16%
$ 1.47 billion $ 457,330
Jan 21, 2025 $ 1.47
-0.07%
$ 1.47 billion $ 293,704
Jan 20, 2025 $ 1.47
-0.05%
$ 1.47 billion $ 109,999
Jan 19, 2025 $ 1.47
+0.36%
$ 1.47 billion $ 131,909
Jan 18, 2025 $ 1.46
+0.02%
$ 1.46 billion $ 208,994
Oct 14, 2024 $ 1.51
-0.62%
$ -- $ 25,434
Oct 13, 2024 $ 1.52
-3.45%
$ 1.52 billion $ 35,501
Oct 12, 2024 $ 1.58
+1.94%
$ 1.58 billion $ 37,375
Oct 11, 2024 $ 1.55
+2.55%
$ 1.55 billion $ 35,706
Oct 10, 2024 $ 1.51
+0.70%
$ 1.51 billion $ 18,056
Oct 9, 2024 $ 1.5
-0.99%
$ 1.5 billion $ 40,287
Oct 8, 2024 $ 1.51
-2.26%
$ 1.51 billion $ 28,297
Oct 7, 2024 $ 1.55
+0.65%
$ 1.55 billion $ 40,437