Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agri Future Token Historical Data

AGRF Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2025 $1.67
+0.74%
$1.67 billion $232,564
Aug 9, 2025 $1.65
+1.80%
$1.65 billion $202,315
Aug 8, 2025 $1.63
+0.20%
$1.63 billion $174,987
Aug 7, 2025 $1.62
+0.57%
$1.62 billion $173,649
Aug 6, 2025 $1.61
-0.12%
$1.61 billion $172,780
Aug 5, 2025 $1.62
-0.07%
$1.62 billion $171,149
Aug 4, 2025 $1.62
+0.42%
$1.62 billion $175,474
Aug 3, 2025 $1.61
-0.22%
$1.61 billion $172,228
Aug 2, 2025 $1.61
-0.17%
$1.61 billion $168,371
Aug 1, 2025 $1.61
-1.20%
$1.61 billion $173,740
Jul 31, 2025 $1.63
-0.26%
$1.63 billion $148,331
Jul 30, 2025 $1.64
+0.21%
$1.64 billion $58,582
Jul 29, 2025 $1.63
-0.27%
$1.63 billion $176,470
Jul 28, 2025 $1.64
-0.91%
$1.64 billion $195,433
Jul 27, 2025 $1.65
+0.93%
$1.65 billion $144,580
Jul 26, 2025 $1.64
-0.55%
$1.64 billion $153,087
Jul 25, 2025 $1.65
+0.24%
$1.65 billion $158,565
Jul 24, 2025 $1.64
+0.14%
$1.64 billion $178,373
Jul 23, 2025 $1.64
+0.21%
$1.64 billion $165,802
Jul 22, 2025 $1.64
+0.20%
$1.64 billion $106,715
Jul 21, 2025 $1.63
+0.54%
$1.63 billion $44,850
Jul 20, 2025 $1.63
-1.85%
$1.63 billion $60,261
Jul 19, 2025 $1.66
+0.61%
$1.66 billion $77,677
Jul 18, 2025 $1.65
-1.18%
$1.65 billion $93,011
Jul 17, 2025 $1.67
+0.11%
$1.67 billion $102,715
Jul 16, 2025 $1.67
-1.43%
$1.67 billion $72,195
Jul 15, 2025 $1.69
+2.39%
$1.69 billion $107,068
Jul 14, 2025 $1.65
-0.76%
$1.65 billion $106,709
Jul 13, 2025 $1.66
-2.23%
$1.66 billion $116,568
Jul 12, 2025 $1.7
+7.92%
$1.7 billion $112,216
Jul 11, 2025 $1.58
-1.80%
$1.58 billion $95,483
Jul 10, 2025 $1.61
+0.08%
$1.61 billion $127,490
Jul 9, 2025 $1.6
+0.30%
$1.6 billion $111,853
Jul 8, 2025 $1.6
+0.41%
$1.6 billion $128,224
Jul 7, 2025 $1.59
+0.91%
$1.59 billion $89,777
Jul 6, 2025 $1.58
-1.05%
$1.58 billion $90,307
Jul 5, 2025 $1.59
+0.38%
$1.59 billion $143,124
Jul 4, 2025 $1.59
+0.69%
$1.59 billion $149,553
Jul 2, 2025 $1.55
-3.11%
$-- $77,869
Jul 1, 2025 $1.59
+0.54%
$1.59 billion $127,589
Jun 30, 2025 $1.59
-3.47%
$1.59 billion $91,603
Jun 29, 2025 $1.64
+1.73%
$1.64 billion $136,623
Jun 28, 2025 $1.69
+7.76%
$1.69 billion $98,686
Jun 27, 2025 $1.56
-1.36%
$1.56 billion $130,168
Jun 26, 2025 $1.59
+0.25%
$1.59 billion $116,780
Jun 25, 2025 $1.58
+0.32%
$1.58 billion $110,734
Jun 24, 2025 $1.58
+1.02%
$1.58 billion $87,834
Jun 23, 2025 $1.56
+0.58%
$1.56 billion $120,566
Jun 22, 2025 $1.55
-1.93%
$1.55 billion $129,399
Jun 21, 2025 $1.58
+0.10%
$1.58 billion $83,241