Agri Future Token Historical Data

AGRF Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 1.1
+0.00%
$ 1.1 billion $ 80,777
Apr 3, 4 AM $ 1.1
+0.02%
$ 1.1 billion $ 87,729
Apr 3, 3 AM $ 1.1
+0.00%
$ 1.1 billion $ 72,882
Apr 3, 2 AM $ 1.1
+0.01%
$ 1.1 billion $ 79,645
Apr 3, 1 AM $ 1.1
+0.00%
$ 1.1 billion $ 69,856
Apr 3, 12 AM $ 1.1
+0.00%
$ 1.1 billion $ 69,856
Apr 2, 11 PM $ 1.1
+0.00%
$ 1.1 billion $ 69,856
Apr 2, 10 PM $ 1.1
+0.00%
$ 1.1 billion $ 69,856
Apr 2, 9 PM $ 1.1
+0.00%
$ 1.1 billion $ 69,856
Apr 2, 8 PM $ 1.1
+0.00%
$ 1.1 billion $ 69,856
Apr 2, 7 PM $ 1.1
+0.00%
$ 1.1 billion $ 69,856
Apr 2, 6 PM $ 1.1
+0.00%
$ 1.1 billion $ 69,856
Apr 2, 5 PM $ 1.1
+0.02%
$ 1.1 billion $ 69,856
Apr 2, 4 PM $ 1.1
+0.04%
$ 1.1 billion $ 72,115
Apr 2, 3 PM $ 1.1
+0.00%
$ 1.1 billion $ 67,957
Apr 2, 2 PM $ 1.1
+0.00%
$ 1.1 billion $ 67,957
Apr 2, 1 PM $ 1.1
+0.01%
$ 1.1 billion $ 72,469
Apr 2, 12 PM $ 1.1
+0.00%
$ 1.1 billion $ 61,693
Apr 2, 11 AM $ 1.1
+0.00%
$ 1.1 billion $ 69,996
Apr 2, 10 AM $ 1.1
+0.00%
$ 1.1 billion $ 67,966
Apr 2, 9 AM $ 1.1
+0.00%
$ 1.1 billion $ 73,942
Apr 2, 8 AM $ 1.1
+0.00%
$ 1.1 billion $ 73,942
Apr 2, 7 AM $ 1.1
+0.02%
$ 1.1 billion $ 73,942
Apr 2, 6 AM $ 1.1
+0.00%
$ 1.1 billion $ 71,132
Apr 2, 5 AM $ 1.1
+0.01%
$ 1.1 billion $ 71,132
Apr 2, 4 AM $ 1.1
+0.00%
$ 1.1 billion $ 64,180
Apr 2, 3 AM $ 1.1
+0.01%
$ 1.1 billion $ 64,180
Apr 2, 2 AM $ 1.1
+0.03%
$ 1.1 billion $ 81,723
Apr 2, 1 AM $ 1.1
+0.00%
$ 1.1 billion $ 75,069
Apr 2, 12 AM $ 1.1
+0.00%
$ 1.1 billion $ 75,069
Apr 1, 11 PM $ 1.1
+0.00%
$ 1.1 billion $ 75,069
Apr 1, 10 PM $ 1.1
+0.00%
$ 1.1 billion $ 75,069
Apr 1, 9 PM $ 1.1
+0.00%
$ 1.1 billion $ 75,069
Apr 1, 8 PM $ 1.1
+0.00%
$ 1.1 billion $ 75,069
Apr 1, 7 PM $ 1.1
+0.00%
$ 1.1 billion $ 75,069
Apr 1, 6 PM $ 1.1
+0.00%
$ 1.1 billion $ 75,069
Apr 1, 5 PM $ 1.1
+0.01%
$ 1.1 billion $ 75,069
Apr 1, 4 PM $ 1.1
+0.01%
$ 1.1 billion $ 77,705
Apr 1, 3 PM $ 1.1
+0.00%
$ 1.1 billion $ 77,532
Apr 1, 2 PM $ 1.1
+0.02%
$ 1.1 billion $ 77,532
Apr 1, 1 PM $ 1.09
+0.00%
$ 1.09 billion $ 73,020
Apr 1, 12 PM $ 1.09
+0.01%
$ 1.09 billion $ 79,907
Apr 1, 11 AM $ 1.09
+0.01%
$ 1.09 billion $ 79,078
Apr 1, 10 AM $ 1.09
+0.00%
$ 1.09 billion $ 73,578
Apr 1, 9 AM $ 1.09
+0.00%
$ 1.09 billion $ 67,602
Apr 1, 8 AM $ 1.09
+0.00%
$ 1.09 billion $ 67,602
Apr 1, 7 AM $ 1.09
+0.01%
$ 1.09 billion $ 77,563
Apr 1, 6 AM $ 1.09
+0.00%
$ 1.09 billion $ 71,057
Apr 1, 5 AM $ 1.09
+0.00%
$ 1.09 billion $ 71,057
Apr 1, 4 AM $ 1.09
+0.00%
$ 1.09 billion $ 71,057