Agri Future Token Historical Data

AGRF Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 AM $ 1.16
+0.00%
$ 1.16 billion $ 74,649
Jul 27, 1 AM $ 1.16
+0.00%
$ 1.16 billion $ 74,649
Jul 27, 12 AM $ 1.16
+0.00%
$ 1.16 billion $ 74,649
Jul 26, 11 PM $ 1.16
+0.00%
$ 1.16 billion $ 74,649
Jul 26, 10 PM $ 1.16
+0.00%
$ 1.16 billion $ 74,649
Jul 26, 9 PM $ 1.16
+0.00%
$ 1.16 billion $ 74,649
Jul 26, 8 PM $ 1.16
+0.00%
$ 1.16 billion $ 74,649
Jul 26, 7 PM $ 1.16
+0.00%
$ 1.16 billion $ 74,649
Jul 26, 6 PM $ 1.16
+0.00%
$ 1.16 billion $ 74,649
Jul 26, 5 PM $ 1.16
+0.00%
$ 1.16 billion $ 74,649
Jul 26, 4 PM $ 1.16
+0.00%
$ 1.16 billion $ 76,876
Jul 26, 3 PM $ 1.16
+0.00%
$ 1.16 billion $ 89,504
Jul 26, 2 PM $ 1.16
+0.01%
$ 1.16 billion $ 104,457
Jul 26, 1 PM $ 1.16
+0.00%
$ 1.16 billion $ 89,580
Jul 26, 12 PM $ 1.16
+0.00%
$ 1.16 billion $ 104,552
Jul 26, 11 AM $ 1.16
+0.00%
$ 1.16 billion $ 89,593
Jul 26, 10 AM $ 1.16
+0.00%
$ 1.16 billion $ 89,593
Jul 26, 9 AM $ 1.16
+0.01%
$ 1.16 billion $ 104,452
Jul 26, 8 AM $ 1.16
+0.00%
$ 1.16 billion $ 89,474
Jul 26, 7 AM $ 1.16
+0.00%
$ 1.16 billion $ 89,474
Jul 26, 6 AM $ 1.16
+0.00%
$ 1.16 billion $ 89,462
Jul 26, 5 AM $ 1.16
+0.00%
$ 1.16 billion $ 104,308
Jul 26, 4 AM $ 1.16
+0.01%
$ 1.16 billion $ 104,308
Jul 26, 3 AM $ 1.16
+0.00%
$ 1.16 billion $ 89,373
Jul 26, 2 AM $ 1.16
+0.00%
$ 1.16 billion $ 89,373
Jul 26, 1 AM $ 1.16
+0.00%
$ 1.16 billion $ 89,373
Jul 26, 12 AM $ 1.16
+0.00%
$ 1.16 billion $ 89,373
Jul 25, 11 PM $ 1.16
+0.00%
$ 1.16 billion $ 89,373
Jul 25, 10 PM $ 1.16
+0.00%
$ 1.16 billion $ 89,373
Jul 25, 9 PM $ 1.16
+0.00%
$ 1.16 billion $ 89,373
Jul 25, 8 PM $ 1.16
+0.00%
$ 1.16 billion $ 89,373
Jul 25, 7 PM $ 1.16
+0.00%
$ 1.16 billion $ 89,373
Jul 25, 6 PM $ 1.16
+0.00%
$ 1.16 billion $ 89,373
Jul 25, 5 PM $ 1.16
+0.00%
$ 1.16 billion $ 104,266
Jul 25, 4 PM $ 1.16
+0.01%
$ 1.16 billion $ 114,400
Jul 25, 3 PM $ 1.16
+0.01%
$ 1.16 billion $ 109,272
Jul 25, 2 PM $ 1.16
+0.00%
$ 1.16 billion $ 94,319
Jul 25, 1 PM $ 1.16
+0.01%
$ 1.16 billion $ 94,319
Jul 25, 12 PM $ 1.16
+0.00%
$ 1.16 billion $ 94,305
Jul 25, 11 AM $ 1.16
+0.00%
$ 1.16 billion $ 94,305
Jul 25, 10 AM $ 1.16
+0.00%
$ 1.16 billion $ 107,241
Jul 25, 9 AM $ 1.16
+0.00%
$ 1.16 billion $ 92,382
Jul 25, 8 AM $ 1.16
+0.00%
$ 1.16 billion $ 92,382
Jul 25, 7 AM $ 1.16
+0.01%
$ 1.16 billion $ 107,254
Jul 25, 6 AM $ 1.16
+0.01%
$ 1.16 billion $ 92,366
Jul 25, 5 AM $ 1.16
+0.00%
$ 1.16 billion $ 92,401
Jul 25, 4 AM $ 1.16
+0.00%
$ 1.16 billion $ 92,401
Jul 25, 3 AM $ 1.16
+0.00%
$ 1.16 billion $ 92,401
Jul 25, 2 AM $ 1.16
+0.00%
$ 1.16 billion $ 107,285
Jul 25, 1 AM $ 1.16
+0.00%
$ 1.16 billion $ 107,285