Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agri Future Token Historical Data

AGRF Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 4 AM $1.18
+0.00%
$1.18 billion $70,302
Sep 10, 3 AM $1.18
+0.00%
$1.18 billion $70,310
Sep 10, 2 AM $1.18
+0.00%
$1.18 billion $70,310
Sep 10, 1 AM $1.18
+0.00%
$1.18 billion $88,257
Sep 10, 12 AM $1.18
+0.01%
$1.18 billion $88,257
Sep 9, 11 PM $1.18
+0.00%
$1.18 billion $73,257
Sep 9, 10 PM $1.18
+0.00%
$1.18 billion $73,275
Sep 9, 9 PM $1.18
+0.00%
$1.18 billion $73,275
Sep 9, 8 PM $1.18
+0.00%
$1.18 billion $73,275
Sep 9, 7 PM $1.18
+0.00%
$1.18 billion $73,275
Sep 9, 6 PM $1.18
+0.00%
$1.18 billion $73,275
Sep 9, 5 PM $1.18
+0.00%
$1.18 billion $73,275
Sep 9, 4 PM $1.18
+0.00%
$1.18 billion $54,790
Sep 9, 3 PM $1.18
+0.00%
$1.18 billion $54,790
Sep 9, 2 PM $1.18
+0.00%
$1.18 billion $54,790
Sep 9, 1 PM $1.18
+0.00%
$1.18 billion $54,790
Sep 9, 12 PM $1.18
+0.01%
$1.18 billion $54,790
Sep 9, 11 AM $1.18
+0.00%
$1.18 billion $36,794
Sep 9, 10 AM $1.18
+0.00%
$1.18 billion $36,794
Sep 9, 9 AM $1.18
+0.08%
$1.18 billion $36,794
Sep 9, 8 AM $1.18
+0.00%
$1.18 billion $17,973
Sep 9, 7 AM $1.18
+0.00%
$1.18 billion $17,973
Sep 9, 6 AM $1.18
+0.00%
$1.18 billion $17,973
Sep 9, 5 AM $1.18
+0.00%
$1.18 billion $32,930
Sep 9, 4 AM $1.18
-0.08%
$1.18 billion $47,887
Sep 9, 3 AM $1.18
+0.00%
$1.18 billion $47,879
Sep 9, 2 AM $1.18
+0.08%
$1.18 billion $48,184
Sep 9, 1 AM $1.18
+0.00%
$1.18 billion $44,895
Sep 9, 12 AM $1.18
+0.00%
$1.18 billion $44,895
Sep 8, 11 PM $1.18
-0.14%
$1.18 billion $44,895
Sep 8, 10 PM $1.18
+0.00%
$1.18 billion $44,878
Sep 8, 9 PM $1.18
+0.00%
$1.18 billion $44,878
Sep 8, 8 PM $1.18
+0.00%
$1.18 billion $44,878
Sep 8, 7 PM $1.18
+0.00%
$1.18 billion $44,878
Sep 8, 6 PM $1.18
+0.00%
$1.18 billion $44,878
Sep 8, 5 PM $1.18
+0.00%
$1.18 billion $44,878
Sep 8, 4 PM $1.18
+0.00%
$1.18 billion $59,757
Sep 8, 3 PM $1.18
+0.00%
$1.18 billion $74,701
Sep 8, 2 PM $1.18
+0.00%
$1.18 billion $74,701
Sep 8, 1 PM $1.18
+0.00%
$1.18 billion $74,701
Sep 8, 12 PM $1.18
+0.00%
$1.18 billion $74,701
Sep 8, 11 AM $1.18
+0.00%
$1.18 billion $89,643
Sep 8, 10 AM $1.18
+0.00%
$1.18 billion $94,550
Sep 8, 9 AM $1.18
+0.00%
$1.18 billion $104,514
Sep 8, 8 AM $1.18
+0.00%
$1.18 billion $104,514
Sep 8, 7 AM $1.18
+0.00%
$1.18 billion $104,514
Sep 8, 6 AM $1.18
+0.00%
$1.18 billion $104,514
Sep 8, 5 AM $1.18
+0.00%
$1.18 billion $89,558
Sep 8, 4 AM $1.18
+0.00%
$1.18 billion $89,568
Sep 8, 3 AM $1.18
+0.00%
$1.18 billion $89,568