Agri Future Token Historical Data

AGRF Page 90
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 AM $ 1.02
+0.00%
$ 1.02 billion $ 91,983
Dec 17, 9 AM $ 1.02
+0.02%
$ 1.02 billion $ 91,695
Dec 17, 8 AM $ 1.02
+0.00%
$ 1.02 billion $ 91,246
Dec 17, 7 AM $ 1.02
+0.00%
$ 1.02 billion $ 90,850
Dec 17, 6 AM $ 1.02
+0.01%
$ 1.02 billion $ 90,683
Dec 17, 5 AM $ 1.02
-0.01%
$ 1.02 billion $ 90,559
Dec 17, 4 AM $ 1.02
+0.01%
$ 1.02 billion $ 90,471
Dec 17, 3 AM $ 1.02
+0.03%
$ 1.02 billion $ 89,810
Dec 17, 2 AM $ 1.02
-0.03%
$ 1.02 billion $ 89,620
Dec 17, 1 AM $ 1.02
+0.03%
$ 1.02 billion $ 89,428
Dec 17, 12 AM $ 1.02
-0.03%
$ 1.02 billion $ 89,047
Dec 16, 11 PM $ 1.02
+0.00%
$ 1.02 billion $ 88,971
Dec 16, 10 PM $ 1.02
+0.05%
$ 1.02 billion $ 89,070
Dec 16, 9 PM $ 1.02
-0.02%
$ 1.02 billion $ 88,989
Dec 16, 8 PM $ 1.02
-0.01%
$ 1.02 billion $ 88,801
Dec 16, 7 PM $ 1.02
+0.03%
$ 1.02 billion $ 88,904
Dec 16, 6 PM $ 1.02
-0.02%
$ 1.02 billion $ 88,935
Dec 16, 5 PM $ 1.02
+0.01%
$ 1.02 billion $ 88,754
Dec 16, 4 PM $ 1.02
-0.01%
$ 1.02 billion $ 88,695
Dec 16, 3 PM $ 1.02
+0.01%
$ 1.02 billion $ 88,273
Dec 16, 2 PM $ 1.02
-0.03%
$ 1.02 billion $ 88,139
Dec 16, 1 PM $ 1.02
+0.00%
$ 1.02 billion $ 87,767
Dec 16, 12 PM $ 1.02
+0.00%
$ 1.02 billion $ 87,713
Dec 16, 11 AM $ 1.02
-0.06%
$ 1.02 billion $ 88,071
Dec 16, 10 AM $ 1.02
+0.00%
$ 1.02 billion $ 88,079
Dec 16, 9 AM $ 1.02
+0.05%
$ 1.02 billion $ 88,126
Dec 16, 8 AM $ 1.02
-0.02%
$ 1.02 billion $ 88,260
Dec 16, 7 AM $ 1.02
+0.00%
$ 1.02 billion $ 88,059
Dec 16, 6 AM $ 1.02
-0.02%
$ 1.02 billion $ 87,898
Dec 16, 5 AM $ 1.02
+0.00%
$ 1.02 billion $ 87,931
Dec 16, 4 AM $ 1.02
+0.03%
$ 1.02 billion $ 87,857
Dec 16, 3 AM $ 1.02
-0.04%
$ 1.02 billion $ 87,819
Dec 16, 2 AM $ 1.02
+0.01%
$ 1.02 billion $ 87,995
Dec 16, 1 AM $ 1.02
-0.04%
$ 1.02 billion $ 87,846
Dec 16, 12 AM $ 1.02
+0.01%
$ 1.02 billion $ 87,915
Dec 15, 11 PM $ 1.02
+0.00%
$ 1.02 billion $ 87,897
Dec 15, 10 PM $ 1.02
-0.01%
$ 1.02 billion $ 87,803
Dec 15, 9 PM $ 1.02
+0.01%
$ 1.02 billion $ 88,262
Dec 15, 8 PM $ 1.02
-0.01%
$ 1.02 billion $ 88,437
Dec 15, 7 PM $ 1.02
+0.00%
$ 1.02 billion $ 88,353
Dec 15, 6 PM $ 1.02
+0.02%
$ 1.02 billion $ 88,304
Dec 15, 5 PM $ 1.02
+0.02%
$ 1.02 billion $ 88,631
Dec 15, 4 PM $ 1.02
+0.00%
$ 1.02 billion $ 88,705
Dec 15, 3 PM $ 1.02
+0.03%
$ 1.02 billion $ 89,170
Dec 15, 2 PM $ 1.02
+0.01%
$ 1.02 billion $ 89,509
Dec 15, 1 PM $ 1.02
+0.03%
$ 1.02 billion $ 89,782
Dec 15, 12 PM $ 1.02
-0.01%
$ 1.02 billion $ 90,009
Dec 15, 11 AM $ 1.02
-0.01%
$ 1.02 billion $ 90,039
Dec 15, 10 AM $ 1.02
+0.01%
$ 1.02 billion $ 90,156
Dec 15, 9 AM $ 1.02
-0.03%
$ 1.02 billion $ 90,137