Agri Future Token Historical Data

AGRF Page 90
Download
Date Close Price change Market cap Trading volume
Oct 8, 8 PM $ 1.7
+0.00%
$ 1.7 billion $ 50,060
Oct 8, 7 PM $ 1.7
+0.00%
$ 1.7 billion $ 50,060
Oct 8, 6 PM $ 1.7
+0.00%
$ 1.7 billion $ 50,060
Oct 8, 5 PM $ 1.7
-0.08%
$ 1.7 billion $ 50,060
Oct 8, 4 PM $ 1.71
+0.00%
$ 1.71 billion $ 49,177
Oct 8, 3 PM $ 1.71
+0.00%
$ 1.71 billion $ 49,177
Oct 8, 2 PM $ 1.71
+0.00%
$ 1.71 billion $ 49,177
Oct 8, 1 PM $ 1.71
+0.00%
$ 1.71 billion $ 49,177
Oct 8, 12 PM $ 1.71
+0.00%
$ 1.71 billion $ 49,177
Oct 8, 11 AM $ 1.71
+0.00%
$ 1.71 billion $ 49,177
Oct 8, 10 AM $ 1.71
+0.00%
$ 1.71 billion $ 49,177
Oct 8, 9 AM $ 1.71
+0.00%
$ 1.71 billion $ 49,177
Oct 8, 8 AM $ 1.71
+0.00%
$ 1.71 billion $ 49,177
Oct 8, 7 AM $ 1.71
+0.00%
$ 1.71 billion $ 49,177
Oct 8, 6 AM $ 1.71
+0.00%
$ 1.71 billion $ 49,177
Oct 8, 5 AM $ 1.71
+0.00%
$ 1.71 billion $ 49,177
Oct 8, 4 AM $ 1.71
+0.00%
$ 1.71 billion $ 49,177
Oct 8, 3 AM $ 1.71
+0.00%
$ 1.71 billion $ 49,177
Oct 8, 2 AM $ 1.71
+0.18%
$ 1.71 billion $ 73,957
Oct 8, 1 AM $ 1.7
+0.00%
$ 1.7 billion $ 48,947
Oct 8, 12 AM $ 1.7
+0.00%
$ 1.7 billion $ 48,947
Oct 7, 11 PM $ 1.7
+0.00%
$ 1.7 billion $ 48,947
Oct 7, 10 PM $ 1.7
+0.00%
$ 1.7 billion $ 48,947
Oct 7, 9 PM $ 1.7
+0.00%
$ 1.7 billion $ 48,947
Oct 7, 8 PM $ 1.7
+0.00%
$ 1.7 billion $ 48,947
Oct 7, 7 PM $ 1.7
+0.00%
$ 1.7 billion $ 48,947
Oct 7, 6 PM $ 1.7
+0.00%
$ 1.7 billion $ 48,947
Oct 7, 5 PM $ 1.7
+0.04%
$ 1.7 billion $ 48,947
Oct 7, 4 PM $ 1.7
+0.00%
$ 1.7 billion $ 24,780
Oct 7, 3 PM $ 1.7
+0.00%
$ 1.7 billion $ 24,780
Oct 7, 2 PM $ 1.7
+0.00%
$ 1.7 billion $ 24,785
Oct 7, 1 PM $ 1.7
+0.00%
$ 1.7 billion $ 24,785
Oct 7, 12 PM $ 1.7
+0.00%
$ 1.7 billion $ 24,785
Oct 7, 11 AM $ 1.7
+0.00%
$ 1.7 billion $ 24,785
Oct 7, 10 AM $ 1.7
+0.00%
$ 1.7 billion $ 24,785
Oct 7, 9 AM $ 1.7
+0.00%
$ 1.7 billion $ 49,434
Oct 7, 8 AM $ 1.7
+0.00%
$ 1.7 billion $ 49,434
Oct 7, 7 AM $ 1.7
+0.00%
$ 1.7 billion $ 49,434
Oct 7, 6 AM $ 1.7
+0.00%
$ 1.7 billion $ 49,434
Oct 7, 5 AM $ 1.7
+0.00%
$ 1.7 billion $ 49,434
Oct 7, 4 AM $ 1.7
+0.00%
$ 1.7 billion $ 49,434
Oct 7, 3 AM $ 1.7
+1.75%
$ 1.7 billion $ 49,434
Oct 7, 2 AM $ 1.67
+0.00%
$ 1.67 billion $ 25,242
Oct 7, 1 AM $ 1.67
+0.00%
$ 1.67 billion $ 49,194
Oct 7, 12 AM $ 1.67
+0.00%
$ 1.67 billion $ 49,194
Oct 6, 11 PM $ 1.67
+0.00%
$ 1.67 billion $ 49,194
Oct 6, 10 PM $ 1.67
+0.00%
$ 1.67 billion $ 49,194
Oct 6, 9 PM $ 1.67
+0.00%
$ 1.67 billion $ 49,194
Oct 6, 8 PM $ 1.67
+0.00%
$ 1.67 billion $ 49,194
Oct 6, 7 PM $ 1.67
+0.00%
$ 1.67 billion $ 49,194