Agri Future Token Historical Data

AGRF Page 91
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 PM $ 1.67
+0.00%
$ 1.67 billion $ 49,194
Oct 6, 6 PM $ 1.67
+0.00%
$ 1.67 billion $ 49,194
Oct 6, 5 PM $ 1.67
+0.00%
$ 1.67 billion $ 49,194
Oct 6, 4 PM $ 1.67
+0.00%
$ 1.67 billion $ 49,194
Oct 6, 3 PM $ 1.67
-1.16%
$ 1.67 billion $ 49,194
Oct 6, 2 PM $ 1.69
+0.00%
$ 1.69 billion $ 49,189
Oct 6, 1 PM $ 1.69
+0.00%
$ 1.69 billion $ 49,992
Oct 6, 12 PM $ 1.69
+0.00%
$ 1.69 billion $ 49,992
Oct 6, 11 AM $ 1.69
+0.00%
$ 1.69 billion $ 49,992
Oct 6, 10 AM $ 1.69
+0.04%
$ 1.69 billion $ 49,992
Oct 6, 9 AM $ 1.69
+0.00%
$ 1.69 billion $ 25,344
Oct 6, 8 AM $ 1.69
+0.00%
$ 1.69 billion $ 25,344
Oct 6, 7 AM $ 1.69
+0.00%
$ 1.69 billion $ 25,344
Oct 6, 6 AM $ 1.69
+0.00%
$ 1.69 billion $ 25,344
Oct 6, 5 AM $ 1.69
+0.00%
$ 1.69 billion $ 49,530
Oct 6, 4 AM $ 1.69
+0.00%
$ 1.69 billion $ 49,530
Oct 6, 3 AM $ 1.69
+0.09%
$ 1.69 billion $ 49,530
Oct 6, 2 AM $ 1.69
-0.13%
$ 1.69 billion $ 72,824
Oct 6, 1 AM $ 1.69
+0.00%
$ 1.69 billion $ 48,872
Oct 6, 12 AM $ 1.69
+0.00%
$ 1.69 billion $ 48,872
Oct 5, 11 PM $ 1.69
+0.00%
$ 1.69 billion $ 48,872
Oct 5, 10 PM $ 1.69
+0.00%
$ 1.69 billion $ 48,872
Oct 5, 9 PM $ 1.69
+0.00%
$ 1.69 billion $ 48,872
Oct 5, 8 PM $ 1.69
+0.00%
$ 1.69 billion $ 48,872
Oct 5, 7 PM $ 1.69
+0.00%
$ 1.69 billion $ 48,872
Oct 5, 6 PM $ 1.69
+0.00%
$ 1.69 billion $ 48,872
Oct 5, 5 PM $ 1.69
+0.00%
$ 1.69 billion $ 48,872
Oct 5, 4 PM $ 1.69
+0.00%
$ 1.69 billion $ 97,219
Oct 5, 3 PM $ 1.69
+0.00%
$ 1.69 billion $ 97,219
Oct 5, 2 PM $ 1.69
+0.13%
$ 1.69 billion $ 97,219
Oct 5, 1 PM $ 1.69
+0.00%
$ 1.69 billion $ 96,416
Oct 5, 12 PM $ 1.69
+0.00%
$ 1.69 billion $ 96,416
Oct 5, 11 AM $ 1.69
+0.00%
$ 1.69 billion $ 96,416
Oct 5, 10 AM $ 1.69
+0.00%
$ 1.69 billion $ 96,416
Oct 5, 9 AM $ 1.69
+0.00%
$ 1.69 billion $ 96,416
Oct 5, 8 AM $ 1.69
+0.00%
$ 1.69 billion $ 96,416
Oct 5, 7 AM $ 1.69
+0.00%
$ 1.69 billion $ 96,416
Oct 5, 6 AM $ 1.69
+0.29%
$ 1.69 billion $ 96,416
Oct 5, 5 AM $ 1.69
+0.00%
$ 1.69 billion $ 72,230
Oct 5, 4 AM $ 1.69
+0.00%
$ 1.69 billion $ 72,230
Oct 5, 3 AM $ 1.69
+0.05%
$ 1.69 billion $ 72,230
Oct 5, 2 AM $ 1.68
+0.00%
$ 1.68 billion $ 72,642
Oct 5, 1 AM $ 1.68
+0.00%
$ 1.68 billion $ 72,642
Oct 5, 12 AM $ 1.68
+0.00%
$ 1.68 billion $ 72,642
Oct 4, 11 PM $ 1.68
+0.00%
$ 1.68 billion $ 72,642
Oct 4, 10 PM $ 1.68
+0.00%
$ 1.68 billion $ 72,642
Oct 4, 9 PM $ 1.68
+0.00%
$ 1.68 billion $ 72,642
Oct 4, 8 PM $ 1.68
+0.00%
$ 1.68 billion $ 72,642
Oct 4, 7 PM $ 1.68
+0.00%
$ 1.68 billion $ 72,643
Oct 4, 6 PM $ 1.68
+0.00%
$ 1.68 billion $ 72,643