Agri Future Token Historical Data

AGRF Page 91
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 AM $ 1.02
-0.03%
$ 1.02 billion $ 90,137
Dec 15, 8 AM $ 1.02
+0.01%
$ 1.02 billion $ 90,337
Dec 15, 7 AM $ 1.02
-0.02%
$ 1.02 billion $ 90,425
Dec 15, 6 AM $ 1.02
+0.02%
$ 1.02 billion $ 90,545
Dec 15, 5 AM $ 1.02
+0.03%
$ 1.02 billion $ 90,471
Dec 15, 4 AM $ 1.02
+0.22%
$ 1.02 billion $ 90,558
Dec 15, 3 AM $ 1.01
-0.07%
$ 1.01 billion $ 90,935
Dec 15, 2 AM $ 1.02
-0.02%
$ 1.02 billion $ 90,978
Dec 15, 1 AM $ 1.01
+0.00%
$ 1.01 billion $ 91,436
Dec 15, 12 AM $ 1.01
+0.00%
$ 1.01 billion $ 91,613
Dec 14, 11 PM $ 1.01
+0.02%
$ 1.01 billion $ 91,887
Dec 14, 10 PM $ 1.01
-0.09%
$ 1.01 billion $ 91,845
Dec 14, 9 PM $ 1.01
+0.02%
$ 1.01 billion $ 91,396
Dec 14, 8 PM $ 1.01
+0.00%
$ 1.01 billion $ 91,391
Dec 14, 7 PM $ 1.01
+0.03%
$ 1.01 billion $ 91,247
Dec 14, 6 PM $ 1.01
-0.01%
$ 1.01 billion $ 91,011
Dec 14, 5 PM $ 1.01
-0.11%
$ 1.01 billion $ 90,634
Dec 14, 4 PM $ 1.01
-0.06%
$ 1.01 billion $ 90,460
Dec 14, 3 PM $ 1.02
+0.08%
$ 1.02 billion $ 90,232
Dec 14, 2 PM $ 1.02
+0.04%
$ 1.02 billion $ 90,015
Dec 14, 1 PM $ 1.02
-0.01%
$ 1.02 billion $ 89,908
Dec 14, 12 PM $ 1.01
-0.07%
$ 1.01 billion $ 89,616
Dec 14, 11 AM $ 1.01
-0.08%
$ 1.01 billion $ 89,413
Dec 14, 10 AM $ 1.01
+0.01%
$ 1.01 billion $ 89,009
Dec 14, 9 AM $ 1.01
-0.06%
$ 1.01 billion $ 88,838
Dec 14, 8 AM $ 1.01
-0.01%
$ 1.01 billion $ 88,659
Dec 14, 7 AM $ 1.01
+0.01%
$ 1.01 billion $ 88,582
Dec 14, 6 AM $ 1.01
+0.03%
$ 1.01 billion $ 88,226
Dec 14, 5 AM $ 1.01
+0.03%
$ 1.01 billion $ 88,275
Dec 14, 4 AM $ 1.01
-0.10%
$ 1.01 billion $ 88,514
Dec 14, 3 AM $ 1.01
-0.05%
$ 1.01 billion $ 88,255
Dec 14, 2 AM $ 1.01
+0.03%
$ 1.01 billion $ 87,932
Dec 14, 1 AM $ 1.01
+0.02%
$ 1.01 billion $ 87,725
Dec 14, 12 AM $ 1.02
-0.03%
$ 1.02 billion $ 87,496
Dec 13, 11 PM $ 1.02
-0.03%
$ 1.02 billion $ 87,245
Dec 13, 10 PM $ 1.02
+0.06%
$ 1.02 billion $ 87,129
Dec 13, 9 PM $ 1.01
-0.05%
$ 1.01 billion $ 87,238
Dec 13, 8 PM $ 1.02
+0.00%
$ 1.02 billion $ 87,128
Dec 13, 7 PM $ 1.02
+0.01%
$ 1.02 billion $ 86,949
Dec 13, 6 PM $ 1.02
+0.11%
$ 1.02 billion $ 86,773
Dec 13, 5 PM $ 1.02
+0.04%
$ 1.02 billion $ 86,450
Dec 13, 4 PM $ 1.02
+0.03%
$ 1.02 billion $ 86,277
Dec 13, 3 PM $ 1.02
-0.06%
$ 1.02 billion $ 86,198
Dec 13, 2 PM $ 1.02
+0.02%
$ 1.02 billion $ 86,089
Dec 13, 1 PM $ 1.02
+0.10%
$ 1.02 billion $ 85,856
Dec 13, 12 PM $ 1.01
-0.10%
$ 1.01 billion $ 85,586
Dec 13, 11 AM $ 1.01
-0.06%
$ 1.01 billion $ 85,335
Dec 13, 10 AM $ 1.02
-0.07%
$ 1.02 billion $ 85,410
Dec 13, 9 AM $ 1.02
+0.08%
$ 1.02 billion $ 85,512
Dec 13, 8 AM $ 1.02
-0.01%
$ 1.02 billion $ 85,414