Agri Future Token Historical Data

AGRF Page 92
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 PM $ 1.68
+0.00%
$ 1.68 billion $ 72,642
Oct 4, 7 PM $ 1.68
+0.00%
$ 1.68 billion $ 72,643
Oct 4, 6 PM $ 1.68
+0.00%
$ 1.68 billion $ 72,643
Oct 4, 5 PM $ 1.68
+0.10%
$ 1.68 billion $ 72,643
Oct 4, 4 PM $ 1.68
+0.00%
$ 1.68 billion $ 24,885
Oct 4, 3 PM $ 1.68
+0.00%
$ 1.68 billion $ 48,913
Oct 4, 2 PM $ 1.68
+0.00%
$ 1.68 billion $ 48,913
Oct 4, 1 PM $ 1.68
+0.00%
$ 1.68 billion $ 48,913
Oct 4, 12 PM $ 1.68
+0.00%
$ 1.68 billion $ 48,913
Oct 4, 11 AM $ 1.68
+0.00%
$ 1.68 billion $ 48,913
Oct 4, 10 AM $ 1.68
+0.00%
$ 1.68 billion $ 48,913
Oct 4, 9 AM $ 1.68
+0.00%
$ 1.68 billion $ 48,913
Oct 4, 8 AM $ 1.68
+0.00%
$ 1.68 billion $ 48,913
Oct 4, 7 AM $ 1.68
+0.00%
$ 1.68 billion $ 48,913
Oct 4, 6 AM $ 1.68
+0.00%
$ 1.68 billion $ 48,913
Oct 4, 5 AM $ 1.68
+0.00%
$ 1.68 billion $ 48,913
Oct 4, 4 AM $ 1.68
+0.00%
$ 1.68 billion $ 48,913
Oct 4, 3 AM $ 1.68
+0.71%
$ 1.68 billion $ 48,913
Oct 4, 2 AM $ 1.67
+0.00%
$ 1.67 billion $ 49,342
Oct 4, 1 AM $ 1.67
+0.00%
$ 1.67 billion $ 49,342
Oct 4, 12 AM $ 1.67
+0.00%
$ 1.67 billion $ 49,342
Oct 3, 11 PM $ 1.67
+0.00%
$ 1.67 billion $ 49,342
Oct 3, 10 PM $ 1.67
+0.00%
$ 1.67 billion $ 49,342
Oct 3, 9 PM $ 1.67
+0.00%
$ 1.67 billion $ 49,342
Oct 3, 8 PM $ 1.67
-1.14%
$ 1.67 billion $ 49,342
Oct 3, 7 PM $ 1.69
+0.00%
$ 1.69 billion $ 49,341
Oct 3, 6 PM $ 1.69
+0.00%
$ 1.69 billion $ 49,341
Oct 3, 5 PM $ 1.69
+0.00%
$ 1.69 billion $ 49,341
Oct 3, 4 PM $ 1.7
+0.00%
$ 1.7 billion $ 49,225
Oct 3, 3 PM $ 1.7
+0.00%
$ 1.7 billion $ 24,724
Oct 3, 2 PM $ 1.7
+0.00%
$ 1.7 billion $ 49,513
Oct 3, 1 PM $ 1.7
+0.00%
$ 1.7 billion $ 49,513
Oct 3, 12 PM $ 1.7
+0.00%
$ 1.7 billion $ 49,513
Oct 3, 11 AM $ 1.7
+0.00%
$ 1.7 billion $ 49,513
Oct 3, 10 AM $ 1.7
+0.00%
$ 1.7 billion $ 49,513
Oct 3, 9 AM $ 1.7
+0.00%
$ 1.7 billion $ 49,513
Oct 3, 8 AM $ 1.7
+0.00%
$ 1.7 billion $ 49,513
Oct 3, 7 AM $ 1.7
+0.00%
$ 1.7 billion $ 49,513
Oct 3, 6 AM $ 1.7
+0.00%
$ 1.7 billion $ 49,513
Oct 3, 5 AM $ 1.7
+0.00%
$ 1.7 billion $ 49,513
Oct 3, 4 AM $ 1.7
+0.00%
$ 1.7 billion $ 74,132
Oct 3, 3 AM $ 1.7
+0.00%
$ 1.7 billion $ 74,132
Oct 3, 2 AM $ 1.7
+0.00%
$ 1.7 billion $ 49,408
Oct 3, 1 AM $ 1.7
+0.00%
$ 1.7 billion $ 49,408
Oct 3, 12 AM $ 1.7
+0.00%
$ 1.7 billion $ 49,408
Oct 2, 11 PM $ 1.7
+0.00%
$ 1.7 billion $ 49,408
Oct 2, 10 PM $ 1.7
+0.00%
$ 1.7 billion $ 49,408
Oct 2, 9 PM $ 1.7
+0.00%
$ 1.7 billion $ 49,408
Oct 2, 8 PM $ 1.7
+0.00%
$ 1.7 billion $ 49,408
Oct 2, 7 PM $ 1.7
+0.00%
$ 1.7 billion $ 49,408