Agri Future Token Historical Data

AGRF Page 93
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 AM $ 1.02
+0.01%
$ 1.02 billion $ 91,351
Dec 11, 8 AM $ 1.02
-0.02%
$ 1.02 billion $ 91,804
Dec 11, 7 AM $ 1.02
+0.02%
$ 1.02 billion $ 91,915
Dec 11, 6 AM $ 1.02
-0.01%
$ 1.02 billion $ 92,009
Dec 11, 5 AM $ 1.02
-0.06%
$ 1.02 billion $ 91,951
Dec 11, 4 AM $ 1.02
-0.15%
$ 1.02 billion $ 91,779
Dec 11, 3 AM $ 1.02
+0.05%
$ 1.02 billion $ 93,223
Dec 11, 2 AM $ 1.02
-0.14%
$ 1.02 billion $ 93,214
Dec 11, 1 AM $ 1.02
-0.01%
$ 1.02 billion $ 92,951
Dec 11, 12 AM $ 1.02
+0.06%
$ 1.02 billion $ 93,167
Dec 10, 11 PM $ 1.02
-0.01%
$ 1.02 billion $ 93,182
Dec 10, 10 PM $ 1.02
+0.02%
$ 1.02 billion $ 92,865
Dec 10, 9 PM $ 1.02
+0.24%
$ 1.02 billion $ 92,660
Dec 10, 8 PM $ 1.02
-0.06%
$ 1.02 billion $ 92,523
Dec 10, 7 PM $ 1.02
-0.02%
$ 1.02 billion $ 92,140
Dec 10, 6 PM $ 1.02
+0.07%
$ 1.02 billion $ 91,957
Dec 10, 5 PM $ 1.02
-0.02%
$ 1.02 billion $ 90,864
Dec 10, 4 PM $ 1.02
-0.04%
$ 1.02 billion $ 90,312
Dec 10, 3 PM $ 1.02
+0.02%
$ 1.02 billion $ 90,304
Dec 10, 2 PM $ 1.02
-0.05%
$ 1.02 billion $ 89,815
Dec 10, 1 PM $ 1.02
-0.10%
$ 1.02 billion $ 89,410
Dec 10, 12 PM $ 1.02
+0.02%
$ 1.02 billion $ 89,215
Dec 10, 11 AM $ 1.02
+0.01%
$ 1.02 billion $ 88,196
Dec 10, 10 AM $ 1.02
+0.08%
$ 1.02 billion $ 87,567
Dec 10, 9 AM $ 1.02
+0.04%
$ 1.02 billion $ 87,134
Dec 10, 8 AM $ 1.02
+0.11%
$ 1.02 billion $ 86,769
Dec 10, 7 AM $ 1.02
+0.02%
$ 1.02 billion $ 86,455
Dec 10, 6 AM $ 1.02
+0.04%
$ 1.02 billion $ 86,280
Dec 10, 5 AM $ 1.02
+0.00%
$ 1.02 billion $ 86,189
Dec 10, 4 AM $ 1.02
-0.10%
$ 1.02 billion $ 86,083
Dec 10, 3 AM $ 1.02
+0.12%
$ 1.02 billion $ 85,977
Dec 10, 2 AM $ 1.02
-0.07%
$ 1.02 billion $ 86,206
Dec 10, 1 AM $ 1.02
-0.25%
$ 1.02 billion $ 86,548
Dec 10, 12 AM $ 1.02
+0.03%
$ 1.02 billion $ 86,410
Dec 9, 11 PM $ 1.02
-0.05%
$ 1.02 billion $ 86,530
Dec 9, 10 PM $ 1.02
-0.04%
$ 1.02 billion $ 86,606
Dec 9, 9 PM $ 1.02
-0.04%
$ 1.02 billion $ 86,617
Dec 9, 8 PM $ 1.02
+0.06%
$ 1.02 billion $ 86,311
Dec 9, 7 PM $ 1.02
-0.02%
$ 1.02 billion $ 86,309
Dec 9, 6 PM $ 1.02
+0.05%
$ 1.02 billion $ 85,866
Dec 9, 5 PM $ 1.02
+0.04%
$ 1.02 billion $ 86,629
Dec 9, 4 PM $ 1.02
-0.02%
$ 1.02 billion $ 86,784
Dec 9, 3 PM $ 1.02
+0.04%
$ 1.02 billion $ 86,525
Dec 9, 2 PM $ 1.02
-0.03%
$ 1.02 billion $ 85,893
Dec 9, 1 PM $ 1.02
-0.10%
$ 1.02 billion $ 85,788
Dec 9, 12 PM $ 1.02
-0.03%
$ 1.02 billion $ 85,716
Dec 9, 11 AM $ 1.02
+0.02%
$ 1.02 billion $ 86,623
Dec 9, 10 AM $ 1.02
+0.03%
$ 1.02 billion $ 86,931
Dec 9, 9 AM $ 1.02
+0.03%
$ 1.02 billion $ 87,442
Dec 9, 8 AM $ 1.02
-0.02%
$ 1.02 billion $ 87,372