Agri Future Token Historical Data

AGRF Page 93
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 PM $ 1.7
+0.00%
$ 1.7 billion $ 49,408
Oct 2, 6 PM $ 1.7
+0.00%
$ 1.7 billion $ 73,749
Oct 2, 5 PM $ 1.7
+0.00%
$ 1.7 billion $ 73,749
Oct 2, 4 PM $ 1.7
+0.03%
$ 1.7 billion $ 73,749
Oct 2, 3 PM $ 1.69
+0.00%
$ 1.69 billion $ 73,282
Oct 2, 2 PM $ 1.69
+0.00%
$ 1.69 billion $ 48,960
Oct 2, 1 PM $ 1.69
+0.00%
$ 1.69 billion $ 48,960
Oct 2, 12 PM $ 1.69
+0.00%
$ 1.69 billion $ 48,960
Oct 2, 11 AM $ 1.69
+0.00%
$ 1.69 billion $ 73,460
Oct 2, 10 AM $ 1.69
+0.00%
$ 1.69 billion $ 73,460
Oct 2, 9 AM $ 1.69
+0.00%
$ 1.69 billion $ 73,460
Oct 2, 8 AM $ 1.69
+0.00%
$ 1.69 billion $ 73,460
Oct 2, 7 AM $ 1.69
+0.00%
$ 1.69 billion $ 73,460
Oct 2, 6 AM $ 1.69
+0.00%
$ 1.69 billion $ 73,460
Oct 2, 5 AM $ 1.69
+0.09%
$ 1.69 billion $ 73,460
Oct 2, 4 AM $ 1.69
+0.00%
$ 1.69 billion $ 48,840
Oct 2, 3 AM $ 1.69
+0.00%
$ 1.69 billion $ 48,840
Oct 2, 2 AM $ 1.69
+0.00%
$ 1.69 billion $ 48,840
Oct 2, 1 AM $ 1.69
+0.00%
$ 1.69 billion $ 48,840
Oct 2, 12 AM $ 1.69
+0.00%
$ 1.69 billion $ 73,542
Oct 1, 11 PM $ 1.69
+0.00%
$ 1.69 billion $ 73,542
Oct 1, 10 PM $ 1.69
+0.00%
$ 1.69 billion $ 73,542
Oct 1, 9 PM $ 1.69
+0.00%
$ 1.69 billion $ 73,542
Oct 1, 8 PM $ 1.69
+0.00%
$ 1.69 billion $ 73,542
Oct 1, 7 PM $ 1.69
+0.06%
$ 1.69 billion $ 73,542
Oct 1, 6 PM $ 1.69
+0.00%
$ 1.69 billion $ 49,202
Oct 1, 5 PM $ 1.69
+0.00%
$ 1.69 billion $ 49,202
Oct 1, 4 PM $ 1.69
+0.00%
$ 1.69 billion $ 49,202
Oct 1, 3 PM $ 1.69
+0.00%
$ 1.69 billion $ 49,202
Oct 1, 2 PM $ 1.69
+0.00%
$ 1.69 billion $ 49,202
Oct 1, 1 PM $ 1.69
+0.00%
$ 1.69 billion $ 49,202
Oct 1, 12 PM $ 1.69
+0.30%
$ 1.69 billion $ 49,202
Oct 1, 11 AM $ 1.69
+0.00%
$ 1.68 billion $ 24,702
Oct 1, 10 AM $ 1.69
+0.00%
$ 1.68 billion $ 24,702
Oct 1, 9 AM $ 1.69
+0.00%
$ 1.68 billion $ 49,098
Oct 1, 8 AM $ 1.69
+0.00%
$ 1.68 billion $ 49,098
Oct 1, 7 AM $ 1.69
+0.00%
$ 1.68 billion $ 49,098
Oct 1, 6 AM $ 1.69
+0.00%
$ 1.68 billion $ 49,098
Oct 1, 5 AM $ 1.69
+0.00%
$ 1.68 billion $ 49,098
Oct 1, 4 AM $ 1.69
+0.00%
$ 1.68 billion $ 49,098
Oct 1, 3 AM $ 1.69
+0.00%
$ 1.68 billion $ 49,098
Oct 1, 2 AM $ 1.69
+0.00%
$ 1.68 billion $ 49,098
Oct 1, 1 AM $ 1.69
-0.65%
$ 1.68 billion $ 98,220
Oct 1, 12 AM $ 1.7
+0.00%
$ 1.7 billion $ 73,518
Download