Agri Future Token Historical Data

AGRF Page 94
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 AM $ 1.02
-0.02%
$ 1.02 billion $ 87,372
Dec 9, 7 AM $ 1.02
+0.01%
$ 1.02 billion $ 87,286
Dec 9, 6 AM $ 1.02
-0.05%
$ 1.02 billion $ 84,467
Dec 9, 5 AM $ 1.02
-0.01%
$ 1.02 billion $ 81,536
Dec 9, 4 AM $ 1.02
+0.03%
$ 1.02 billion $ 78,582
Dec 9, 3 AM $ 1.02
+0.09%
$ 1.02 billion $ 75,742
Dec 9, 2 AM $ 1.02
+0.01%
$ 1.02 billion $ 72,736
Dec 9, 1 AM $ 1.02
+0.01%
$ 1.02 billion $ 70,031
Dec 9, 12 AM $ 1.02
-0.05%
$ 1.02 billion $ 66,956
Dec 8, 11 PM $ 1.02
-0.04%
$ 1.02 billion $ 63,885
Dec 8, 10 PM $ 1.02
+0.00%
$ 1.02 billion $ 62,324
Dec 8, 9 PM $ 1.02
-0.03%
$ 1.02 billion $ 60,690
Dec 8, 8 PM $ 1.02
+0.00%
$ 1.02 billion $ 60,386
Dec 8, 7 PM $ 1.02
+0.08%
$ 1.02 billion $ 59,754
Dec 8, 6 PM $ 1.02
+0.03%
$ 1.02 billion $ 59,167
Dec 8, 5 PM $ 1.02
+0.01%
$ 1.02 billion $ 58,337
Dec 8, 4 PM $ 1.02
-0.07%
$ 1.02 billion $ 56,993
Dec 8, 3 PM $ 1.02
-0.05%
$ 1.02 billion $ 56,940
Dec 8, 2 PM $ 1.02
+0.05%
$ 1.02 billion $ 57,758
Dec 8, 1 PM $ 1.02
-0.05%
$ 1.02 billion $ 58,221
Dec 8, 12 PM $ 1.02
+0.04%
$ 1.02 billion $ 58,062
Dec 8, 11 AM $ 1.02
+0.02%
$ 1.02 billion $ 56,267
Dec 8, 10 AM $ 1.02
-0.02%
$ 1.02 billion $ 54,784
Dec 8, 9 AM $ 1.02
+0.01%
$ 1.02 billion $ 53,895
Dec 8, 8 AM $ 1.02
+0.08%
$ 1.02 billion $ 53,426
Dec 8, 7 AM $ 1.02
+0.00%
$ 1.02 billion $ 52,897
Dec 8, 6 AM $ 1.02
-0.01%
$ 1.02 billion $ 54,749
Dec 8, 5 AM $ 1.02
+0.01%
$ 1.02 billion $ 57,389
Dec 8, 4 AM $ 1.02
+0.01%
$ 1.02 billion $ 59,965
Dec 8, 3 AM $ 1.02
+0.06%
$ 1.02 billion $ 62,455
Dec 8, 2 AM $ 1.02
-0.02%
$ 1.02 billion $ 64,697
Dec 8, 1 AM $ 1.02
-0.07%
$ 1.02 billion $ 67,062
Dec 8, 12 AM $ 1.02
+0.09%
$ 1.02 billion $ 69,681
Dec 7, 11 PM $ 1.02
+0.15%
$ 1.02 billion $ 72,034
Dec 7, 10 PM $ 1.02
-0.05%
$ 1.02 billion $ 73,471
Dec 7, 9 PM $ 1.02
-0.05%
$ 1.02 billion $ 74,535
Dec 7, 8 PM $ 1.02
-0.02%
$ 1.02 billion $ 75,953
Dec 7, 7 PM $ 1.02
+0.04%
$ 1.02 billion $ 77,092
Dec 7, 6 PM $ 1.02
-0.04%
$ 1.02 billion $ 78,214
Dec 7, 5 PM $ 1.02
+0.00%
$ 1.02 billion $ 79,555
Dec 7, 4 PM $ 1.02
-0.04%
$ 1.02 billion $ 80,960
Dec 7, 3 PM $ 1.02
-0.06%
$ 1.02 billion $ 81,430
Dec 7, 2 PM $ 1.02
+0.04%
$ 1.02 billion $ 81,637
Dec 7, 1 PM $ 1.02
+0.14%
$ 1.02 billion $ 81,607
Dec 7, 12 PM $ 1.02
-0.05%
$ 1.02 billion $ 81,720
Dec 7, 11 AM $ 1.02
-0.01%
$ 1.02 billion $ 83,824
Dec 7, 10 AM $ 1.02
+0.04%
$ 1.02 billion $ 85,310
Dec 7, 9 AM $ 1.02
-0.05%
$ 1.02 billion $ 86,340
Dec 7, 8 AM $ 1.02
-0.11%
$ 1.02 billion $ 86,995
Dec 7, 7 AM $ 1.02
+0.05%
$ 1.02 billion $ 87,744