Agri Future Token Historical Data

AGRF Page 95
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 AM $ 1.02
+0.05%
$ 1.02 billion $ 87,744
Dec 7, 6 AM $ 1.02
+0.04%
$ 1.02 billion $ 88,726
Dec 7, 5 AM $ 1.02
+0.01%
$ 1.02 billion $ 89,184
Dec 7, 4 AM $ 1.02
+0.04%
$ 1.02 billion $ 89,593
Dec 7, 3 AM $ 1.02
-0.06%
$ 1.02 billion $ 89,994
Dec 7, 2 AM $ 1.02
+0.03%
$ 1.02 billion $ 90,560
Dec 7, 1 AM $ 1.02
+0.01%
$ 1.02 billion $ 90,799
Dec 7, 12 AM $ 1.02
-0.01%
$ 1.02 billion $ 91,308
Dec 6, 11 PM $ 1.02
-0.03%
$ 1.02 billion $ 91,599
Dec 6, 10 PM $ 1.02
-0.08%
$ 1.02 billion $ 92,061
Dec 6, 9 PM $ 1.02
-0.04%
$ 1.02 billion $ 92,281
Dec 6, 8 PM $ 1.02
+0.08%
$ 1.02 billion $ 92,171
Dec 6, 7 PM $ 1.02
+0.02%
$ 1.02 billion $ 92,260
Dec 6, 6 PM $ 1.02
+0.00%
$ 1.02 billion $ 92,338
Dec 6, 5 PM $ 1.02
-0.06%
$ 1.02 billion $ 92,635
Dec 6, 4 PM $ 1.02
+0.00%
$ 1.02 billion $ 92,964
Dec 6, 3 PM $ 1.02
+0.00%
$ 1.02 billion $ 93,112
Dec 6, 2 PM $ 1.02
-0.05%
$ 1.02 billion $ 93,056
Dec 6, 1 PM $ 1.02
+0.02%
$ 1.02 billion $ 93,057
Dec 6, 12 PM $ 1.02
+0.05%
$ 1.02 billion $ 93,126
Dec 6, 11 AM $ 1.02
-0.13%
$ 1.02 billion $ 93,049
Dec 6, 10 AM $ 1.02
+0.00%
$ 1.02 billion $ 93,407
Dec 6, 9 AM $ 1.02
-0.01%
$ 1.02 billion $ 93,089
Dec 6, 8 AM $ 1.02
-0.08%
$ 1.02 billion $ 92,202
Dec 6, 7 AM $ 1.02
+0.04%
$ 1.02 billion $ 91,866
Dec 6, 6 AM $ 1.02
+0.13%
$ 1.02 billion $ 91,795
Dec 6, 5 AM $ 1.02
+0.03%
$ 1.02 billion $ 92,082
Dec 6, 4 AM $ 1.02
+0.00%
$ 1.02 billion $ 92,302
Dec 6, 3 AM $ 1.02
+0.03%
$ 1.02 billion $ 92,268
Dec 6, 2 AM $ 1.02
-0.05%
$ 1.02 billion $ 92,413
Dec 6, 1 AM $ 1.02
+0.05%
$ 1.02 billion $ 92,479
Dec 6, 12 AM $ 1.02
-0.02%
$ 1.02 billion $ 92,416
Dec 5, 11 PM $ 1.02
-0.07%
$ 1.02 billion $ 92,517
Dec 5, 10 PM $ 1.02
-0.02%
$ 1.02 billion $ 92,457
Dec 5, 9 PM $ 1.02
-0.03%
$ 1.02 billion $ 92,495
Dec 5, 8 PM $ 1.02
+0.01%
$ 1.02 billion $ 92,468
Dec 5, 7 PM $ 1.02
+0.00%
$ 1.02 billion $ 92,217
Dec 5, 6 PM $ 1.02
+0.05%
$ 1.02 billion $ 92,299
Dec 5, 5 PM $ 1.02
+0.05%
$ 1.02 billion $ 92,261
Dec 5, 4 PM $ 1.02
+0.07%
$ 1.02 billion $ 91,985
Dec 5, 3 PM $ 1.02
+0.02%
$ 1.02 billion $ 91,403
Dec 5, 2 PM $ 1.02
-0.04%
$ 1.02 billion $ 90,956
Dec 5, 1 PM $ 1.02
+0.01%
$ 1.02 billion $ 90,882
Dec 5, 12 PM $ 1.02
-0.05%
$ 1.02 billion $ 90,798
Dec 5, 11 AM $ 1.02
+0.04%
$ 1.02 billion $ 90,619
Dec 5, 10 AM $ 1.02
-0.17%
$ 1.02 billion $ 90,533
Dec 5, 9 AM $ 1.02
+0.02%
$ 1.02 billion $ 90,464
Dec 5, 8 AM $ 1.02
+0.00%
$ 1.02 billion $ 91,621
Dec 5, 7 AM $ 1.02
+0.09%
$ 1.02 billion $ 91,524
Dec 5, 6 AM $ 1.02
+0.07%
$ 1.02 billion $ 91,363