Agri Future Token Historical Data

AGRF Page 96
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 AM $ 1.02
+0.09%
$ 1.02 billion $ 91,524
Dec 5, 6 AM $ 1.02
+0.07%
$ 1.02 billion $ 91,363
Dec 5, 5 AM $ 1.02
-0.02%
$ 1.02 billion $ 90,896
Dec 5, 4 AM $ 1.02
+0.05%
$ 1.02 billion $ 90,397
Dec 5, 3 AM $ 1.02
+0.00%
$ 1.02 billion $ 90,408
Dec 5, 2 AM $ 1.02
+0.01%
$ 1.02 billion $ 90,097
Dec 5, 1 AM $ 1.02
-0.04%
$ 1.02 billion $ 86,969
Dec 5, 12 AM $ 1.02
-0.02%
$ 1.02 billion $ 83,716
Dec 4, 11 PM $ 1.02
-0.08%
$ 1.02 billion $ 80,979
Dec 4, 10 PM $ 1.02
-0.10%
$ 1.02 billion $ 78,255
Dec 4, 9 PM $ 1.02
+0.02%
$ 1.02 billion $ 75,447
Dec 4, 8 PM $ 1.02
+0.04%
$ 1.02 billion $ 72,555
Dec 4, 7 PM $ 1.02
+0.08%
$ 1.02 billion $ 70,282
Dec 4, 6 PM $ 1.02
-0.02%
$ 1.02 billion $ 67,463
Dec 4, 5 PM $ 1.02
-0.16%
$ 1.02 billion $ 64,928
Dec 4, 4 PM $ 1.02
+0.09%
$ 1.02 billion $ 62,838
Dec 4, 3 PM $ 1.02
-0.04%
$ 1.02 billion $ 61,639
Dec 4, 2 PM $ 1.02
+0.06%
$ 1.02 billion $ 60,863
Dec 4, 1 PM $ 1.02
-0.04%
$ 1.02 billion $ 59,043
Dec 4, 12 PM $ 1.02
+0.09%
$ 1.02 billion $ 57,875
Dec 4, 11 AM $ 1.02
-0.02%
$ 1.02 billion $ 57,373
Dec 4, 10 AM $ 1.02
-0.03%
$ 1.02 billion $ 57,017
Dec 4, 9 AM $ 1.02
-0.02%
$ 1.02 billion $ 56,890
Dec 4, 8 AM $ 1.02
-0.01%
$ 1.02 billion $ 57,209
Dec 4, 7 AM $ 1.02
-0.02%
$ 1.02 billion $ 56,826
Dec 4, 6 AM $ 1.02
+0.02%
$ 1.02 billion $ 56,826
Dec 4, 5 AM $ 1.02
+0.09%
$ 1.02 billion $ 56,928
Dec 4, 4 AM $ 1.02
+0.02%
$ 1.02 billion $ 57,055
Dec 4, 3 AM $ 1.02
+0.02%
$ 1.02 billion $ 56,953
Dec 4, 2 AM $ 1.02
+0.00%
$ 1.02 billion $ 57,393
Dec 4, 1 AM $ 1.02
+0.00%
$ 1.02 billion $ 60,546
Dec 4, 12 AM $ 1.02
+0.00%
$ 1.02 billion $ 63,551
Dec 3, 11 PM $ 1.02
-0.07%
$ 1.02 billion $ 66,264
Dec 3, 10 PM $ 1.02
+0.05%
$ 1.02 billion $ 68,714
Dec 3, 9 PM $ 1.02
+0.04%
$ 1.02 billion $ 71,439
Dec 3, 8 PM $ 1.02
+0.06%
$ 1.02 billion $ 74,058
Dec 3, 7 PM $ 1.02
-0.02%
$ 1.02 billion $ 76,464
Dec 3, 6 PM $ 1.02
-0.05%
$ 1.02 billion $ 79,193
Dec 3, 5 PM $ 1.02
-0.09%
$ 1.02 billion $ 81,519
Dec 3, 4 PM $ 1.02
-0.11%
$ 1.02 billion $ 83,053
Dec 3, 3 PM $ 1.02
+0.04%
$ 1.02 billion $ 83,943
Dec 3, 2 PM $ 1.02
+0.04%
$ 1.02 billion $ 85,396
Dec 3, 1 PM $ 1.02
+0.04%
$ 1.02 billion $ 86,995
Dec 3, 12 PM $ 1.02
+0.02%
$ 1.02 billion $ 87,785
Dec 3, 11 AM $ 1.02
-0.08%
$ 1.02 billion $ 87,568
Dec 3, 10 AM $ 1.02
-0.02%
$ 1.02 billion $ 85,277
Dec 3, 9 AM $ 1.02
+0.06%
$ 1.02 billion $ 83,058
Dec 3, 8 AM $ 1.02
+0.03%
$ 1.02 billion $ 80,580
Dec 3, 7 AM $ 1.02
+0.01%
$ 1.02 billion $ 78,522
Dec 3, 6 AM $ 1.02
+0.03%
$ 1.02 billion $ 77,745