Agri Future Token Historical Data

AGRF Page 97
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 1.02
+0.03%
$ 1.02 billion $ 77,745
Dec 3, 5 AM $ 1.02
+0.04%
$ 1.02 billion $ 76,934
Dec 3, 4 AM $ 1.02
-0.02%
$ 1.02 billion $ 73,393
Dec 3, 3 AM $ 1.02
+0.04%
$ 1.02 billion $ 69,306
Dec 3, 2 AM $ 1.02
+0.00%
$ 1.02 billion $ 65,772
Dec 3, 1 AM $ 1.02
-0.01%
$ 1.02 billion $ 61,822
Dec 3, 12 AM $ 1.02
-0.01%
$ 1.02 billion $ 58,028
Dec 2, 11 PM $ 1.02
+0.01%
$ 1.02 billion $ 55,991
Dec 2, 10 PM $ 1.02
-0.05%
$ 1.02 billion $ 55,416
Dec 2, 9 PM $ 1.02
+0.00%
$ 1.02 billion $ 54,820
Dec 2, 8 PM $ 1.02
+0.04%
$ 1.02 billion $ 54,000
Dec 2, 7 PM $ 1.02
+0.03%
$ 1.02 billion $ 53,756
Dec 2, 6 PM $ 1.02
-0.05%
$ 1.02 billion $ 53,447
Dec 2, 5 PM $ 1.02
-0.05%
$ 1.02 billion $ 53,502
Dec 2, 4 PM $ 1.02
-0.07%
$ 1.02 billion $ 54,212
Dec 2, 3 PM $ 1.02
-0.09%
$ 1.02 billion $ 54,658
Dec 2, 2 PM $ 1.02
+0.02%
$ 1.02 billion $ 54,465
Dec 2, 1 PM $ 1.02
-0.01%
$ 1.02 billion $ 53,506
Dec 2, 12 PM $ 1.02
-0.03%
$ 1.02 billion $ 50,910
Dec 2, 11 AM $ 1.02
+0.23%
$ 1.02 billion $ 51,296
Dec 2, 10 AM $ 1.02
+0.08%
$ 1.02 billion $ 55,763
Dec 2, 9 AM $ 1.02
-0.11%
$ 1.02 billion $ 55,894
Dec 2, 8 AM $ 1.02
-0.38%
$ 1.02 billion $ 58,375
Dec 2, 7 AM $ 1.02
-0.01%
$ 1.02 billion $ 61,018
Dec 2, 6 AM $ 1.02
-0.12%
$ 1.02 billion $ 61,715
Dec 2, 5 AM $ 1.03
+0.00%
$ 1.03 billion $ 61,584
Dec 2, 4 AM $ 1.03
+0.00%
$ 1.03 billion $ 63,962
Dec 2, 3 AM $ 1.03
+0.00%
$ 1.03 billion $ 67,719
Dec 2, 2 AM $ 1.03
+0.00%
$ 1.03 billion $ 71,340
Dec 2, 1 AM $ 1.03
+0.00%
$ 1.03 billion $ 75,199
Dec 2, 12 AM $ 1.03
-0.71%
$ 1.03 billion $ 79,035
Dec 1, 11 PM $ 1.03
-0.06%
$ 1.03 billion $ 80,071
Dec 1, 10 PM $ 1.03
-0.13%
$ 1.03 billion $ 79,834
Dec 1, 9 PM $ 1.04
+0.04%
$ 1.04 billion $ 79,762
Dec 1, 8 PM $ 1.04
-0.32%
$ 1.04 billion $ 79,083
Dec 1, 7 PM $ 1.04
-0.24%
$ 1.04 billion $ 77,184
Dec 1, 6 PM $ 1.04
+0.02%
$ 1.04 billion $ 75,385
Dec 1, 5 PM $ 1.04
-0.09%
$ 1.04 billion $ 73,410
Dec 1, 4 PM $ 1.04
+0.10%
$ 1.04 billion $ 71,189
Dec 1, 3 PM $ 1.04
-0.15%
$ 1.04 billion $ 69,453
Dec 1, 2 PM $ 1.04
-0.07%
$ 1.04 billion $ 68,027
Dec 1, 1 PM $ 1.04
-0.84%
$ 1.04 billion $ 67,536
Dec 1, 12 PM $ 1.05
-0.64%
$ 1.05 billion $ 69,942
Dec 1, 11 AM $ 1.06
-0.11%
$ 1.06 billion $ 69,844
Dec 1, 10 AM $ 1.06
+0.18%
$ 1.06 billion $ 70,056
Dec 1, 9 AM $ 1.06
-0.29%
$ 1.06 billion $ 69,707
Dec 1, 8 AM $ 1.06
-0.37%
$ 1.06 billion $ 68,913
Dec 1, 7 AM $ 1.06
-0.77%
$ 1.06 billion $ 68,664
Dec 1, 6 AM $ 1.07
+1.52%
$ 1.07 billion $ 68,653
Dec 1, 5 AM $ 1.06
-2.46%
$ 1.06 billion $ 69,933