Agri Future Token Historical Data

AGRF
Download
Date Close Price change Market cap Trading volume
Today $ 1.12
+0.00%
$ 1.12 billion $ 79,374
Apr 14, 2026 $ 1.12
+0.18%
$ 1.12 billion $ 96,024
Apr 13, 2026 $ 1.12
+0.62%
$ 1.12 billion $ 83,944
Apr 12, 2026 $ 1.11
+0.23%
$ 1.11 billion $ 105,571
Apr 11, 2026 $ 1.11
+0.11%
$ 1.11 billion $ 103,662
Apr 10, 2026 $ 1.11
+0.13%
$ 1.11 billion $ 79,606
Apr 9, 2026 $ 1.11
+0.05%
$ 1.11 billion $ 93,208
Apr 8, 2026 $ 1.11
+0.06%
$ 1.11 billion $ 89,031
Apr 7, 2026 $ 1.11
+0.14%
$ 1.11 billion $ 78,615
Apr 6, 2026 $ 1.1
+0.31%
$ 1.1 billion $ 79,923
Apr 5, 2026 $ 1.1
+0.09%
$ 1.1 billion $ 70,769
Apr 4, 2026 $ 1.1
+0.08%
$ 1.1 billion $ 79,973
Apr 3, 2026 $ 1.1
+0.13%
$ 1.1 billion $ 83,233
Apr 2, 2026 $ 1.1
+0.16%
$ 1.1 billion $ 69,856
Apr 1, 2026 $ 1.1
+0.10%
$ 1.1 billion $ 75,069
Mar 31, 2026 $ 1.09
+0.06%
$ 1.09 billion $ 72,371
Mar 30, 2026 $ 1.09
+0.04%
$ 1.09 billion $ 64,591
Mar 29, 2026 $ 1.09
+0.03%
$ 1.09 billion $ 62,475
Mar 28, 2026 $ 1.09
+0.03%
$ 1.09 billion $ 58,571
Mar 27, 2026 $ 1.09
+0.02%
$ 1.09 billion $ 58,636
Mar 26, 2026 $ 1.09
+0.01%
$ 1.09 billion $ 41,220
Mar 25, 2026 $ 1.09
+0.03%
$ 1.09 billion $ 56,213
Mar 24, 2026 $ 1.09
+0.02%
$ 1.09 billion $ 68,286
Mar 23, 2026 $ 1.09
+0.01%
$ 1.09 billion $ 78,959
Mar 22, 2026 $ 1.09
+0.01%
$ 1.09 billion $ 53,580
Mar 21, 2026 $ 1.09
+0.02%
$ 1.09 billion $ 69,542
Mar 20, 2026 $ 1.09
+0.01%
$ 1.09 billion $ 64,118
Mar 19, 2026 $ 1.09
+0.01%
$ 1.09 billion $ 53,168
Mar 18, 2026 $ 1.09
+0.02%
$ 1.09 billion $ 49,406
Mar 17, 2026 $ 1.09
+0.01%
$ 1.09 billion $ 60,824
Mar 16, 2026 $ 1.09
+0.02%
$ 1.09 billion $ 59,237
Mar 15, 2026 $ 1.09
+0.01%
$ 1.09 billion $ 59,535
Mar 14, 2026 $ 1.09
+0.01%
$ 1.09 billion $ 59,299
Mar 13, 2026 $ 1.09
+0.01%
$ 1.09 billion $ 36,465
Mar 12, 2026 $ 1.09
+0.01%
$ 1.09 billion $ 55,410
Mar 11, 2026 $ 1.09
+0.06%
$ 1.09 billion $ 47,680
Mar 10, 2026 $ 1.09
+0.02%
$ 1.09 billion $ 31,576
Mar 9, 2026 $ 1.09
+0.05%
$ 1.09 billion $ 33,405
Mar 8, 2026 $ 1.09
+0.02%
$ 1.09 billion $ 58,432
Mar 7, 2026 $ 1.09
+0.08%
$ 1.09 billion $ 61,069
Mar 6, 2026 $ 1.09
+0.06%
$ 1.09 billion $ 36,778
Mar 5, 2026 $ 1.09
+0.04%
$ 1.09 billion $ 47,431
Mar 4, 2026 $ 1.09
+0.04%
$ 1.09 billion $ 43,173
Mar 3, 2026 $ 1.09
-0.01%
$ 1.09 billion $ 15,985
Mar 2, 2026 $ 1.09
+0.02%
$ 1.09 billion $ 32,046
Mar 1, 2026 $ 1.09
+0.00%
$ 1.09 billion $ 32,087
Feb 28, 2026 $ 1.09
+0.02%
$ 1.09 billion $ 31,855
Feb 27, 2026 $ 1.09
-0.11%
$ 1.09 billion $ 32,497
Feb 26, 2026 $ 1.09
+0.01%
$ 1.09 billion $ 48,509
Feb 25, 2026 $ 1.09
+0.02%
$ 1.09 billion $ 49,961
Download