Agri Future Token Historical Data

AGRF
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 1.12
+0.00%
$ 1.12 billion $ 79,597
Today, at 10 AM $ 1.12
+0.00%
$ 1.12 billion $ 89,514
Today, at 9 AM $ 1.12
+0.01%
$ 1.12 billion $ 89,514
Today, at 8 AM $ 1.12
+0.01%
$ 1.12 billion $ 87,711
Today, at 7 AM $ 1.12
+0.00%
$ 1.12 billion $ 79,599
Today, at 6 AM $ 1.12
+0.00%
$ 1.12 billion $ 89,364
Today, at 5 AM $ 1.12
+0.00%
$ 1.12 billion $ 79,364
Today, at 4 AM $ 1.12
+0.00%
$ 1.12 billion $ 77,039
Today, at 3 AM $ 1.12
+0.01%
$ 1.12 billion $ 76,359
Today, at 2 AM $ 1.12
+0.01%
$ 1.12 billion $ 66,400
Today, at 1 AM $ 1.12
+0.00%
$ 1.12 billion $ 76,311
Yesterday, at 12 AM $ 1.12
+0.00%
$ 1.12 billion $ 76,311
Yesterday, at 11 PM $ 1.12
+0.00%
$ 1.12 billion $ 76,311
Yesterday, at 10 PM $ 1.12
+0.00%
$ 1.12 billion $ 76,311
Yesterday, at 9 PM $ 1.12
+0.00%
$ 1.12 billion $ 76,311
Yesterday, at 8 PM $ 1.12
+0.00%
$ 1.12 billion $ 76,311
Yesterday, at 7 PM $ 1.12
+0.00%
$ 1.12 billion $ 76,311
Yesterday, at 6 PM $ 1.12
+0.00%
$ 1.12 billion $ 76,311
Yesterday, at 5 PM $ 1.12
+0.00%
$ 1.12 billion $ 76,311
Yesterday, at 4 PM $ 1.12
+0.00%
$ 1.12 billion $ 76,311
Yesterday, at 3 PM $ 1.12
+0.01%
$ 1.12 billion $ 85,231
Yesterday, at 2 PM $ 1.12
+0.00%
$ 1.12 billion $ 85,240
Yesterday, at 1 PM $ 1.12
+0.00%
$ 1.12 billion $ 82,683
Yesterday, at 12 PM $ 1.12
+0.00%
$ 1.12 billion $ 89,922
Yesterday, at 11 AM $ 1.12
+0.00%
$ 1.12 billion $ 95,289
Yesterday, at 10 AM $ 1.12
+0.00%
$ 1.12 billion $ 90,774
Yesterday, at 9 AM $ 1.12
+0.00%
$ 1.12 billion $ 90,774
Yesterday, at 8 AM $ 1.12
+0.00%
$ 1.12 billion $ 92,436
Yesterday, at 7 AM $ 1.12
+0.01%
$ 1.12 billion $ 100,493
Yesterday, at 6 AM $ 1.12
+0.00%
$ 1.12 billion $ 100,729
Yesterday, at 5 AM $ 1.12
+0.01%
$ 1.12 billion $ 110,574
Yesterday, at 4 AM $ 1.12
+0.00%
$ 1.12 billion $ 113,553
Yesterday, at 3 AM $ 1.12
+0.00%
$ 1.12 billion $ 113,553
Yesterday, at 2 AM $ 1.12
+0.02%
$ 1.12 billion $ 113,553
Yesterday, at 1 AM $ 1.12
+0.00%
$ 1.12 billion $ 103,711
Apr 18, 12 AM $ 1.12
+0.00%
$ 1.12 billion $ 103,711
Apr 17, 11 PM $ 1.12
+0.00%
$ 1.12 billion $ 103,711
Apr 17, 10 PM $ 1.12
+0.00%
$ 1.12 billion $ 103,711
Apr 17, 9 PM $ 1.12
+0.00%
$ 1.12 billion $ 103,711
Apr 17, 8 PM $ 1.12
+0.00%
$ 1.12 billion $ 103,711
Apr 17, 7 PM $ 1.12
+0.00%
$ 1.12 billion $ 103,711
Apr 17, 6 PM $ 1.12
+0.00%
$ 1.12 billion $ 103,711
Apr 17, 5 PM $ 1.12
+0.00%
$ 1.12 billion $ 103,711
Apr 17, 4 PM $ 1.12
-0.01%
$ 1.12 billion $ 103,711
Apr 17, 3 PM $ 1.12
-0.01%
$ 1.12 billion $ 94,790
Apr 17, 2 PM $ 1.12
+0.00%
$ 1.12 billion $ 84,831
Apr 17, 1 PM $ 1.12
+0.01%
$ 1.12 billion $ 89,831
Apr 17, 12 PM $ 1.12
+0.00%
$ 1.12 billion $ 84,991
Apr 17, 11 AM $ 1.12
+0.01%
$ 1.12 billion $ 81,516
Apr 17, 10 AM $ 1.12
+0.00%
$ 1.12 billion $ 83,720
Download