Coinranking
AgriChain Historical Data
AGRI
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 2, 2024 | $0.00435 | -3.48% | ||
| Oct 1, 2024 | $0.00451 | -0.23% | ||
| Sep 3, 2024 | $0.00482 | -1.35% | ||
| Sep 2, 2024 | $0.00488 | +4.46% | ||
| Jul 20, 2024 | $0.00658 | +0.41% | ||
| Jul 19, 2024 | $0.00655 | +0.07% | ||
| Jul 1, 2024 | $0.00658 | +0.80% | ||
| Jun 30, 2024 | $0.00654 | +1.41% | ||
| Jun 29, 2024 | $0.00657 | +0.51% | ||
| Jun 28, 2024 | $0.00654 | -2.11% | ||
| Jun 26, 2024 | $0.00659 | -0.52% | ||
| Jun 25, 2024 | $0.00663 | +0.27% | ||
| Jun 20, 2024 | $0.00711 | +0.78% | ||
| Jun 19, 2024 | $0.00705 | +0.76% | ||
| Jun 14, 2024 | $0.00677 | -1.64% | ||
| Jun 13, 2024 | $0.00688 | -0.26% | ||
| Jun 12, 2024 | $0.00696 | +0.09% | ||
| Jun 11, 2024 | $0.00696 | -2.68% | ||
| Jun 10, 2024 | $0.00764 | -0.70% | ||
| Jun 9, 2024 | $0.00769 | +0.20% | ||
| May 28, 2024 | $0.00784 | -1.13% | ||
| May 27, 2024 | $0.00794 | -1.08% | ||
| May 19, 2024 | $0.00624 | -1.65% | ||
| May 18, 2024 | $0.00634 | +0.24% | ||
| Apr 28, 2024 | $0.00672 | +1.53% | ||
| Apr 27, 2024 | $0.00664 | +4.53% | ||
| Apr 24, 2024 | $0.00662 | +1.25% | ||
| Apr 23, 2024 | $0.00653 | +1.32% | ||
| Feb 26, 2024 | $0.00644 | +1.29% | ||
| Feb 25, 2024 | $0.00636 | +2.14% | ||
| Feb 22, 2024 | $0.00616 | +0.96% | ||
| Feb 21, 2024 | $0.00611 | +1.79% | ||
| Feb 20, 2024 | $0.00603 | -0.86% | ||
| Feb 19, 2024 | $0.00608 | +2.18% | ||
| Feb 12, 2024 | $0.00541 | +4.05% | ||
| Feb 11, 2024 | $0.0052 | -0.13% | ||
| Jan 29, 2024 | $0.00462 | -0.72% | ||
| Jan 28, 2024 | $0.00466 | -0.69% | ||
| Jan 24, 2024 | $0.00493 | -0.33% | ||
| Jan 23, 2024 | $0.00495 | -3.75% | ||
| Jan 22, 2024 | $0.00513 | -1.50% | ||
| Jan 4, 2024 | $0.00499 | +1.27% | ||
| Jan 3, 2024 | $0.00494 | -7.02% | ||
| Dec 29, 2023 | $0.00518 | -1.58% | ||
| Dec 28, 2023 | $0.00526 | -0.97% | ||
| Dec 27, 2023 | $0.0051 | +2.65% | ||
| Dec 26, 2023 | $0.00497 | -0.65% | ||
| Dec 22, 2023 | $0.00508 | +0.93% | ||
| Dec 21, 2023 | $0.00503 | +1.68% | ||
| Dec 12, 2023 | $0.00496 | +0.12% | ||
Previous Next