Coinranking
AgriChain Historical Data
AGRI
| Date | | |
|---|---|---|
| Oct 2, 2024 | $ 0.00435 | -3.48% |
| Oct 1, 2024 | $ 0.00451 | -0.23% |
| Sep 3, 2024 | $ 0.00482 | -1.35% |
| Sep 2, 2024 | $ 0.00488 | +4.46% |
| Jul 20, 2024 | $ 0.00658 | +0.41% |
| Jul 19, 2024 | $ 0.00655 | +0.07% |
| Jul 1, 2024 | $ 0.00658 | +0.80% |
| Jun 30, 2024 | $ 0.00654 | +1.41% |
| Jun 29, 2024 | $ 0.00657 | +0.51% |
| Jun 28, 2024 | $ 0.00654 | -2.11% |
| Jun 26, 2024 | $ 0.00659 | -0.52% |
| Jun 25, 2024 | $ 0.00663 | +0.27% |
| Jun 20, 2024 | $ 0.00711 | +0.78% |
| Jun 19, 2024 | $ 0.00705 | +0.76% |
| Jun 14, 2024 | $ 0.00677 | -1.64% |
| Jun 13, 2024 | $ 0.00688 | -0.26% |
| Jun 12, 2024 | $ 0.00696 | +0.09% |
| Jun 11, 2024 | $ 0.00696 | -2.68% |
| Jun 10, 2024 | $ 0.00764 | -0.70% |
| Jun 9, 2024 | $ 0.00769 | +0.20% |
| May 28, 2024 | $ 0.00784 | -1.13% |
| May 27, 2024 | $ 0.00794 | -1.08% |
| May 19, 2024 | $ 0.00624 | -1.65% |
| May 18, 2024 | $ 0.00634 | +0.24% |
| Apr 28, 2024 | $ 0.00672 | +1.53% |
| Apr 27, 2024 | $ 0.00664 | +4.53% |
| Apr 24, 2024 | $ 0.00662 | +1.25% |
| Apr 23, 2024 | $ 0.00653 | +1.32% |
| Feb 26, 2024 | $ 0.00644 | +1.29% |
| Feb 25, 2024 | $ 0.00636 | +2.14% |
| Feb 22, 2024 | $ 0.00616 | +0.96% |
| Feb 21, 2024 | $ 0.00611 | +1.79% |
| Feb 20, 2024 | $ 0.00603 | -0.86% |
| Feb 19, 2024 | $ 0.00608 | +2.18% |
| Feb 12, 2024 | $ 0.00541 | +4.05% |
| Feb 11, 2024 | $ 0.0052 | -0.13% |
| Jan 29, 2024 | $ 0.00462 | -0.72% |
| Jan 28, 2024 | $ 0.00466 | -0.69% |
| Jan 24, 2024 | $ 0.00493 | -0.33% |
| Jan 23, 2024 | $ 0.00495 | -3.75% |
| Jan 22, 2024 | $ 0.00513 | -1.50% |
| Jan 4, 2024 | $ 0.00499 | +1.27% |
| Jan 3, 2024 | $ 0.00494 | -7.02% |
| Dec 29, 2023 | $ 0.00518 | -1.58% |
| Dec 28, 2023 | $ 0.00526 | -0.97% |
| Dec 27, 2023 | $ 0.0051 | +2.65% |
| Dec 26, 2023 | $ 0.00497 | -0.65% |
| Dec 22, 2023 | $ 0.00508 | +0.93% |
| Dec 21, 2023 | $ 0.00503 | +1.68% |
| Dec 12, 2023 | $ 0.00496 | +0.12% |
Previous Next