AgriChain Historical Data

AGRI
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 0.00435
-3.48%
$ 387,545 $ 491
Oct 1, 2024 $ 0.00451
-0.23%
$ 401,751 $ 509
Sep 3, 2024 $ 0.00482
-1.35%
$ -- $ 2
Sep 2, 2024 $ 0.00488
+4.46%
$ 435,367 $ 2
Jul 20, 2024 $ 0.00658
+0.41%
$ 586,755 $ 91
Jul 19, 2024 $ 0.00655
+0.07%
$ 584,290 $ 91
Jul 1, 2024 $ 0.00658
+0.80%
$ -- $ 676
Jun 30, 2024 $ 0.00654
+1.41%
$ 582,779 $ 671
Jun 29, 2024 $ 0.00657
+0.51%
$ -- $ 160
Jun 28, 2024 $ 0.00654
-2.11%
$ 582,707 $ 159
Jun 26, 2024 $ 0.00659
-0.52%
$ -- $ 246
Jun 25, 2024 $ 0.00663
+0.27%
$ 590,802 $ 247
Jun 20, 2024 $ 0.00711
+0.78%
$ -- $ 26
Jun 19, 2024 $ 0.00705
+0.76%
$ 628,230 $ 26
Jun 14, 2024 $ 0.00677
-1.64%
$ 603,749 $ 62
Jun 13, 2024 $ 0.00688
-0.26%
$ 613,418 $ 63
Jun 12, 2024 $ 0.00696
+0.09%
$ -- $ 1,048
Jun 11, 2024 $ 0.00696
-2.68%
$ 620,619 $ 1,047
Jun 10, 2024 $ 0.00764
-0.70%
$ -- $ 498
Jun 9, 2024 $ 0.00769
+0.20%
$ 685,849 $ 502
May 28, 2024 $ 0.00784
-1.13%
$ -- $ 81
May 27, 2024 $ 0.00794
-1.08%
$ 707,646 $ 82
May 19, 2024 $ 0.00624
-1.65%
$ 556,221 $ 28
May 18, 2024 $ 0.00634
+0.24%
$ 565,191 $ 29
Apr 28, 2024 $ 0.00672
+1.53%
$ -- $ 23
Apr 27, 2024 $ 0.00664
+4.53%
$ 591,587 $ 23
Apr 24, 2024 $ 0.00662
+1.25%
$ -- $ 135
Apr 23, 2024 $ 0.00653
+1.32%
$ 582,608 $ 134
Feb 26, 2024 $ 0.00644
+1.29%
$ 574,432 $ 127
Feb 25, 2024 $ 0.00636
+2.14%
$ 567,148 $ 126
Feb 22, 2024 $ 0.00616
+0.96%
$ -- $ 117
Feb 21, 2024 $ 0.00611
+1.79%
$ 544,799 $ 116
Feb 20, 2024 $ 0.00603
-0.86%
$ -- $ 89
Feb 19, 2024 $ 0.00608
+2.18%
$ 542,281 $ 90
Feb 12, 2024 $ 0.00541
+4.05%
$ 482,376 $ 104
Feb 11, 2024 $ 0.0052
-0.13%
$ 463,427 $ 100
Jan 29, 2024 $ 0.00462
-0.72%
$ -- $ 1,051
Jan 28, 2024 $ 0.00466
-0.69%
$ 415,384 $ 1,059
Jan 24, 2024 $ 0.00493
-0.33%
$ 439,385 $ 136
Jan 23, 2024 $ 0.00495
-3.75%
$ 440,962 $ 136
Jan 22, 2024 $ 0.00513
-1.50%
$ 457,775 $ 78
Jan 4, 2024 $ 0.00499
+1.27%
$ -- $ 55
Jan 3, 2024 $ 0.00494
-7.02%
$ 440,194 $ 54
Dec 29, 2023 $ 0.00518
-1.58%
$ -- $ 97
Dec 28, 2023 $ 0.00526
-0.97%
$ 468,778 $ 99
Dec 27, 2023 $ 0.0051
+2.65%
$ -- $ 156
Dec 26, 2023 $ 0.00497
-0.65%
$ 443,006 $ 152
Dec 22, 2023 $ 0.00508
+0.93%
$ -- $ 157
Dec 21, 2023 $ 0.00503
+1.68%
$ 448,314 $ 155
Dec 12, 2023 $ 0.00496
+0.12%
$ -- $ 74
Download