AgriChain Historical Data

AGRI
Download
Date Close Price change Market cap Trading volume
Oct 2024 $0.00435
-3.76%
$-- $1,001
Sep 2024 $0.00482
+3.11%
$-- $4
Jul 2024 $0.00658
+0.77%
$-- $858
Jun 2024 $0.00654
-14.85%
$582,779 $4,755
May 2024 $0.00784
+24.00%
$-- $220
Apr 2024 $0.00672
+4.25%
$-- $315
Feb 2024 $0.00644
+23.79%
$-- $870
Jan 2024 $0.00462
-12.91%
$-- $2,569
Dec 2023 $0.00518
+3.56%
$-- $963
Oct 2023 $0.00401
+0.26%
$-- $10
Sep 2023 $0.00364
+0.69%
$-- $10
Aug 2023 $0.00369
-0.55%
$-- $247
Jul 2023 $0.00416
-30.87%
$-- $5,908
Jun 2023 $0.00605
-6.71%
$539,590 $2,791
May 2023 $0.00603
+8.12%
$-- $6,459
Apr 2023 $0.00524
-8.58%
$-- $1,102
Mar 2023 $0.00468
+15.55%
$-- $2,818
Feb 2023 $0.00394
+0.89%
$-- $922
Jan 2023 $0.00395
+26.24%
$-- $223
Dec 2022 $0.003
-5.65%
$-- $505
Nov 2022 $0.00324
-4.06%
$-- $125
Oct 2022 $0.00397
+17.54%
$-- $9,111
Sep 2022 $0.00349
-15.13%
$-- $247
Aug 2022 $0.00466
+7.94%
$415,396 $174
Jun 2022 $0.00259
-10.48%
$230,629 $100
May 2022 $0.00543
-31.06%
$483,810 $708
Apr 2022 $0.00846
-6.39%
$754,011 $114
Mar 2022 $0.00904
-9.22%
$805,597 $11,021
Feb 2022 $0.0108
-13.97%
$960,802 $6,549
Jan 2022 $0.0114
-32.68%
$1.02 million $10,576
Dec 2021 $0.0206
-1.13%
$1.84 million $1,161
May 2021 $0.0124
+16.29%
$-- $10,669
Apr 2021 $0.00887
-16.06%
$-- $27,496
Mar 2021 $0
-100.00%
$-- $3,353
Feb 2021 $0.005
+34.17%
$-- $5,070
Jan 2021 $0.00328
-54.13%
$-- $18,517
Dec 2020 $0.00679
+13.96%
$-- $3,533
Nov 2020 $0.00674
+115.62%
$-- $4,383
Oct 2020 $0.00362
-56.03%
$-- $4,513
Sep 2020 $0.00666
+25.85%
$-- $1,930
Aug 2020 $0.0129
-17.32%
$-- $12,546
Jul 2020 $0.0157
+20.83%
$-- $23,563
Jun 2020 $0.013
-43.76%
$-- $40,556
May 2020 $0.0225
+113.85%
$-- $11,056
Apr 2020 $0.011
+29.22%
$-- $601
Mar 2020 $0.00853
-30.69%
$-- $5,427
Feb 2020 $0.0123
-7.98%
$-- $10,188
Jan 2020 $0.0126
-10.36%
$-- $2,552
Dec 2019 $0.0157
+131.64%
$-- $21,886
Nov 2019 $0.00697
-15.03%
$-- $1,167
Download