AgriChain Historical Data

AGRI
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.00435
-3.76%
$ -- $ 1,001
Sep 2024 $ 0.00482
+3.11%
$ -- $ 4
Jul 2024 $ 0.00658
+0.77%
$ -- $ 858
Jun 2024 $ 0.00654
-14.85%
$ 582,779 $ 4,755
May 2024 $ 0.00784
+24.00%
$ -- $ 220
Apr 2024 $ 0.00672
+4.25%
$ -- $ 315
Feb 2024 $ 0.00644
+23.79%
$ -- $ 870
Jan 2024 $ 0.00462
-12.91%
$ -- $ 2,569
Dec 2023 $ 0.00518
+3.56%
$ -- $ 963
Oct 2023 $ 0.00401
+0.26%
$ -- $ 10
Sep 2023 $ 0.00364
+0.69%
$ -- $ 10
Aug 2023 $ 0.00369
-0.55%
$ -- $ 247
Jul 2023 $ 0.00416
-30.87%
$ -- $ 5,908
Jun 2023 $ 0.00605
-6.71%
$ 539,590 $ 2,791
May 2023 $ 0.00603
+8.12%
$ -- $ 6,459
Apr 2023 $ 0.00524
-8.58%
$ -- $ 1,102
Mar 2023 $ 0.00468
+15.55%
$ -- $ 2,818
Feb 2023 $ 0.00394
+0.89%
$ -- $ 922
Jan 2023 $ 0.00395
+26.24%
$ -- $ 223
Dec 2022 $ 0.003
-5.65%
$ -- $ 505
Nov 2022 $ 0.00324
-4.06%
$ -- $ 125
Oct 2022 $ 0.00397
+17.54%
$ -- $ 9,111
Sep 2022 $ 0.00349
-15.13%
$ -- $ 247
Aug 2022 $ 0.00466
+7.94%
$ 415,396 $ 174
Jun 2022 $ 0.00259
-10.48%
$ 230,629 $ 100
May 2022 $ 0.00543
-31.06%
$ 483,810 $ 708
Apr 2022 $ 0.00846
-6.39%
$ 754,011 $ 114
Mar 2022 $ 0.00904
-9.22%
$ 805,597 $ 11,021
Feb 2022 $ 0.0108
-13.97%
$ 960,802 $ 6,549
Jan 2022 $ 0.0114
-32.68%
$ 1.02 million $ 10,576
Dec 2021 $ 0.0206
-1.13%
$ 1.84 million $ 1,161
May 2021 $ 0.0124
+16.29%
$ -- $ 10,669
Apr 2021 $ 0.00887
-16.06%
$ -- $ 27,496
Mar 2021 $ 0
-100.00%
$ -- $ 3,353
Feb 2021 $ 0.005
+34.17%
$ -- $ 5,070
Jan 2021 $ 0.00328
-54.13%
$ -- $ 18,517
Dec 2020 $ 0.00679
+13.96%
$ -- $ 3,533
Nov 2020 $ 0.00674
+115.62%
$ -- $ 4,383
Oct 2020 $ 0.00362
-56.03%
$ -- $ 4,513
Sep 2020 $ 0.00666
+25.85%
$ -- $ 1,930
Aug 2020 $ 0.0129
-17.32%
$ -- $ 12,546
Jul 2020 $ 0.0157
+20.83%
$ -- $ 23,563
Jun 2020 $ 0.013
-43.76%
$ -- $ 40,556
May 2020 $ 0.0225
+113.85%
$ -- $ 11,056
Apr 2020 $ 0.011
+29.22%
$ -- $ 601
Mar 2020 $ 0.00853
-30.69%
$ -- $ 5,427
Feb 2020 $ 0.0123
-7.98%
$ -- $ 10,188
Jan 2020 $ 0.0126
-10.36%
$ -- $ 2,552
Dec 2019 $ 0.0157
+131.64%
$ -- $ 21,886
Nov 2019 $ 0.00697
-15.03%
$ -- $ 1,167
Download