AgriChain Historical Data

AGRI
Download
Date Close Price change Market cap Trading volume
Sep 30 $0.00435
-3.76%
$-- $1,001
Sep 2 $0.00482
+3.11%
$-- $4
Jul 15 $0.00658
+0.49%
$-- $182
Jul 1 $0.00658
+0.80%
$-- $676
Jun 24 $0.00657
-0.57%
$582,779 $813
Jun 17 $0.00711
+1.67%
$-- $52
Jun 10 $0.00677
-11.97%
$-- $2,717
May 27 $0.00784
-2.26%
$-- $163
May 13 $0.00634
+0.24%
$556,221 $29
Apr 22 $0.00664
+2.88%
$-- $292
Feb 26 $0.00644
+1.29%
$-- $127
Feb 19 $0.00636
+6.87%
$567,148 $538
Feb 12 $0.00541
+4.05%
$-- $104
Jan 29 $0.00462
-0.72%
$-- $1,051
Jan 22 $0.00493
-5.46%
$415,384 $350
Jan 1 $0.00499
-5.94%
$-- $109
Dec 25 $0.00518
+3.48%
$-- $504
Dec 18 $0.00508
+2.73%
$-- $312
Dec 11 $0.00496
-0.69%
$-- $148
Oct 23 $0.00401
+0.26%
$-- $10
Sep 25 $0.00364
+0.69%
$-- $10
Aug 28 $0.00369
+0.01%
$-- $207
Aug 21 $0.0036
-3.10%
$-- $40
Jul 31 $0.00416
+0.45%
$-- $23
Jul 24 $0.00413
-1.50%
$368,381 $22
Jul 17 $0.00424
-1.83%
$-- $5,219
Jul 10 $0.00588
+0.90%
$-- $537
Jul 3 $0.00583
-4.42%
$519,849 $97
Jun 26 $0.00609
+3.47%
$542,935 $1,701
Jun 12 $0.00573
+0.19%
$511,181 $464
May 29 $0.00634
-2.20%
$-- $173
May 22 $0.00603
-3.23%
$-- $714
May 8 $0.00682
+22.27%
$-- $5,745
Apr 17 $0.00524
-8.39%
$-- $526
Mar 20 $0.00466
+0.67%
$-- $549
Feb 27 $0.00407
+0.61%
$-- $2,004
Jan 30 $0.00394
+0.89%
$-- $922
Jan 23 $0.00386
-1.06%
$-- $86
Jan 2 $0.00314
+0.22%
$279,846 $50
Dec 12 $0.003
-5.65%
$-- $505
Nov 7 $0.00324
-4.06%
$-- $125
Oct 24 $0.00397
+1.87%
$-- $3
Oct 10 $0.00328
-25.41%
$-- $5,745
Oct 3 $0.00439
+35.14%
$391,760 $3,012
Sep 26 $0.00327
-4.25%
$291,375 $364
Sep 5 $0.00398
-9.16%
$-- $19
Aug 29 $0.00417
+1.54%
$372,027 $203
Aug 22 $0.00466
+11.69%
$415,396 $141
Aug 1 $0.00455
+5.41%
$405,675 $33
Jun 13 $0.00259
-10.48%
$230,629 $100
Download