AgriChain Historical Data

AGRI Page 10
Download
Date Close Price change Market cap Trading volume
Sep 27, 2019 $ 0.029
+322.84%
$ -- $ 291
Sep 26, 2019 $ 0.00673
-5.27%
$ -- $ 39
Sep 25, 2019 $ 0.0071
-1.09%
$ -- $ 41
Sep 24, 2019 $ 0.00711
-14.33%
$ -- $ 66
Sep 23, 2019 $ 0.00874
-0.51%
$ -- $ 309
Sep 22, 2019 $ 0.00878
-1.92%
$ -- $ 310
Sep 20, 2019 $ 0.00963
-1.61%
$ -- $ 244
Sep 19, 2019 $ 0.00979
+3.95%
$ -- $ 251
Sep 18, 2019 $ 0.00964
+1.92%
$ -- $ 32
Sep 17, 2019 $ 0.00945
+4.23%
$ -- $ 31
Sep 16, 2019 $ 0.00877
+1.76%
$ -- $ 199
Sep 15, 2019 $ 0.00862
+0.01%
$ -- $ 194
Sep 14, 2019 $ 0.00878
+3.33%
$ -- $ 747
Sep 13, 2019 $ 0.0085
+1.13%
$ -- $ 725
Aug 22, 2019 $ 0.00975
+0.11%
$ -- $ 4,441
Aug 21, 2019 $ 0.00975
-10.78%
$ -- $ 5,015
Aug 20, 2019 $ 0.00814
-4.10%
$ -- $ 31
Aug 19, 2019 $ 0.00844
+0.74%
$ -- $ 541
Aug 17, 2019 $ 0.00814
-1.00%
$ -- $ 37
Aug 16, 2019 $ 0.00819
-2.03%
$ -- $ 37
Aug 13, 2019 $ 0.00932
-0.52%
$ -- $ 66
Aug 12, 2019 $ 0.00938
+0.18%
$ -- $ 67
Aug 6, 2019 $ 0.0101
-1.73%
$ -- $ 34
Aug 5, 2019 $ 0.0103
+5.62%
$ -- $ 7,000
Aug 4, 2019 $ 0.00976
+0.11%
$ -- $ 7
Aug 3, 2019 $ 0.00975
+0.54%
$ -- $ 115
Aug 2, 2019 $ 0.00969
-4.05%
$ -- $ 161
Aug 1, 2019 $ 0.0101
-3.79%
$ -- $ 973
Jul 31, 2019 $ 0.0105
+9.69%
$ -- $ 4,443
Jul 29, 2019 $ 0.00887
-1.01%
$ -- $ 13
Jul 28, 2019 $ 0.00897
+2.46%
$ -- $ 106
Jul 27, 2019 $ 0.00875
-5.60%
$ -- $ 173
Jul 26, 2019 $ 0.00927
+0.85%
$ -- $ 101
Jul 24, 2019 $ 0.00854
-2.27%
$ -- $ 3,154
Jul 23, 2019 $ 0.00874
-3.70%
$ -- $ 3,227
Jul 22, 2019 $ 0.00907
-0.98%
$ -- $ 3,338
Jul 19, 2019 $ 0.00679
-3.02%
$ -- $ 2
Jul 18, 2019 $ 0.007
+6.02%
$ -- $ 2
Jul 17, 2019 $ 0.0066
+6.12%
$ -- $ 116
Jul 16, 2019 $ 0.00622
-2.61%
$ -- $ 95
Jul 13, 2019 $ 0.00841
-2.53%
$ -- $ 54
Jul 12, 2019 $ 0.00863
-1.57%
$ -- $ 55
Jul 9, 2019 $ 0.00973
-0.76%
$ -- $ 78
Jul 8, 2019 $ 0.0098
+1.92%
$ -- $ 79
Jul 7, 2019 $ 0.00936
+1.75%
$ -- $ 440
Jul 6, 2019 $ 0.0092
-5.80%
$ -- $ 433
Jul 5, 2019 $ 0.00976
+0.37%
$ -- $ 174
Jul 3, 2019 $ 0.0102
+3.27%
$ -- $ 302
Jul 2, 2019 $ 0.0099
-3.55%
$ -- $ 292
Jul 1, 2019 $ 0.0103
+4.86%
$ -- $ 1,180