Coinranking
AgriChain Historical Data
AGRI
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 27, 2019 | $0.029 | +322.84% | ||
| Sep 26, 2019 | $0.00673 | -5.27% | ||
| Sep 25, 2019 | $0.0071 | -1.09% | ||
| Sep 24, 2019 | $0.00711 | -14.33% | ||
| Sep 23, 2019 | $0.00874 | -0.51% | ||
| Sep 22, 2019 | $0.00878 | -1.92% | ||
| Sep 20, 2019 | $0.00963 | -1.61% | ||
| Sep 19, 2019 | $0.00979 | +3.95% | ||
| Sep 18, 2019 | $0.00964 | +1.92% | ||
| Sep 17, 2019 | $0.00945 | +4.23% | ||
| Sep 16, 2019 | $0.00877 | +1.76% | ||
| Sep 15, 2019 | $0.00862 | +0.01% | ||
| Sep 14, 2019 | $0.00878 | +3.33% | ||
| Sep 13, 2019 | $0.0085 | +1.13% | ||
| Aug 22, 2019 | $0.00975 | +0.11% | ||
| Aug 21, 2019 | $0.00975 | -10.78% | ||
| Aug 20, 2019 | $0.00814 | -4.10% | ||
| Aug 19, 2019 | $0.00844 | +0.74% | ||
| Aug 17, 2019 | $0.00814 | -1.00% | ||
| Aug 16, 2019 | $0.00819 | -2.03% | ||
| Aug 13, 2019 | $0.00932 | -0.52% | ||
| Aug 12, 2019 | $0.00938 | +0.18% | ||
| Aug 6, 2019 | $0.0101 | -1.73% | ||
| Aug 5, 2019 | $0.0103 | +5.62% | ||
| Aug 4, 2019 | $0.00976 | +0.11% | ||
| Aug 3, 2019 | $0.00975 | +0.54% | ||
| Aug 2, 2019 | $0.00969 | -4.05% | ||
| Aug 1, 2019 | $0.0101 | -3.79% | ||
| Jul 31, 2019 | $0.0105 | +9.69% | ||
| Jul 29, 2019 | $0.00887 | -1.01% | ||
| Jul 28, 2019 | $0.00897 | +2.46% | ||
| Jul 27, 2019 | $0.00875 | -5.60% | ||
| Jul 26, 2019 | $0.00927 | +0.85% | ||
| Jul 24, 2019 | $0.00854 | -2.27% | ||
| Jul 23, 2019 | $0.00874 | -3.70% | ||
| Jul 22, 2019 | $0.00907 | -0.98% | ||
| Jul 19, 2019 | $0.00679 | -3.02% | ||
| Jul 18, 2019 | $0.007 | +6.02% | ||
| Jul 17, 2019 | $0.0066 | +6.12% | ||
| Jul 16, 2019 | $0.00622 | -2.61% | ||
| Jul 13, 2019 | $0.00841 | -2.53% | ||
| Jul 12, 2019 | $0.00863 | -1.57% | ||
| Jul 9, 2019 | $0.00973 | -0.76% | ||
| Jul 8, 2019 | $0.0098 | +1.92% | ||
| Jul 7, 2019 | $0.00936 | +1.75% | ||
| Jul 6, 2019 | $0.0092 | -5.80% | ||
| Jul 5, 2019 | $0.00976 | +0.37% | ||
| Jul 3, 2019 | $0.0102 | +3.27% | ||
| Jul 2, 2019 | $0.0099 | -3.55% | ||
| Jul 1, 2019 | $0.0103 | +4.86% | ||