AgriChain Historical Data

AGRI Page 10
Download
Date Close Price change Market cap Trading volume
Sep 27, 2019 $0.029
+322.84%
$-- $291
Sep 26, 2019 $0.00673
-5.27%
$-- $39
Sep 25, 2019 $0.0071
-1.09%
$-- $41
Sep 24, 2019 $0.00711
-14.33%
$-- $66
Sep 23, 2019 $0.00874
-0.51%
$-- $309
Sep 22, 2019 $0.00878
-1.92%
$-- $310
Sep 20, 2019 $0.00963
-1.61%
$-- $244
Sep 19, 2019 $0.00979
+3.95%
$-- $251
Sep 18, 2019 $0.00964
+1.92%
$-- $32
Sep 17, 2019 $0.00945
+4.23%
$-- $31
Sep 16, 2019 $0.00877
+1.76%
$-- $199
Sep 15, 2019 $0.00862
+0.01%
$-- $194
Sep 14, 2019 $0.00878
+3.33%
$-- $747
Sep 13, 2019 $0.0085
+1.13%
$-- $725
Aug 22, 2019 $0.00975
+0.11%
$-- $4,441
Aug 21, 2019 $0.00975
-10.78%
$-- $5,015
Aug 20, 2019 $0.00814
-4.10%
$-- $31
Aug 19, 2019 $0.00844
+0.74%
$-- $541
Aug 17, 2019 $0.00814
-1.00%
$-- $37
Aug 16, 2019 $0.00819
-2.03%
$-- $37
Aug 13, 2019 $0.00932
-0.52%
$-- $66
Aug 12, 2019 $0.00938
+0.18%
$-- $67
Aug 6, 2019 $0.0101
-1.73%
$-- $34
Aug 5, 2019 $0.0103
+5.62%
$-- $7,000
Aug 4, 2019 $0.00976
+0.11%
$-- $7
Aug 3, 2019 $0.00975
+0.54%
$-- $115
Aug 2, 2019 $0.00969
-4.05%
$-- $161
Aug 1, 2019 $0.0101
-3.79%
$-- $973
Jul 31, 2019 $0.0105
+9.69%
$-- $4,443
Jul 29, 2019 $0.00887
-1.01%
$-- $13
Jul 28, 2019 $0.00897
+2.46%
$-- $106
Jul 27, 2019 $0.00875
-5.60%
$-- $173
Jul 26, 2019 $0.00927
+0.85%
$-- $101
Jul 24, 2019 $0.00854
-2.27%
$-- $3,154
Jul 23, 2019 $0.00874
-3.70%
$-- $3,227
Jul 22, 2019 $0.00907
-0.98%
$-- $3,338
Jul 19, 2019 $0.00679
-3.02%
$-- $2
Jul 18, 2019 $0.007
+6.02%
$-- $2
Jul 17, 2019 $0.0066
+6.12%
$-- $116
Jul 16, 2019 $0.00622
-2.61%
$-- $95
Jul 13, 2019 $0.00841
-2.53%
$-- $54
Jul 12, 2019 $0.00863
-1.57%
$-- $55
Jul 9, 2019 $0.00973
-0.76%
$-- $78
Jul 8, 2019 $0.0098
+1.92%
$-- $79
Jul 7, 2019 $0.00936
+1.75%
$-- $440
Jul 6, 2019 $0.0092
-5.80%
$-- $433
Jul 5, 2019 $0.00976
+0.37%
$-- $174
Jul 3, 2019 $0.0102
+3.27%
$-- $302
Jul 2, 2019 $0.0099
-3.55%
$-- $292
Jul 1, 2019 $0.0103
+4.86%
$-- $1,180