AgriChain Historical Data

AGRI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 30, 2019 $ 0.00979
-8.33%
$ -- $ 102
Jun 29, 2019 $ 0.0107
+5.33%
$ -- $ 885
Jun 28, 2019 $ 0.0105
+3.41%
$ -- $ 249
Jun 27, 2019 $ 0.0101
-3.93%
$ -- $ 239
Jun 26, 2019 $ 0.0125
+10.94%
$ -- $ 1,004
Jun 25, 2019 $ 0.0112
-8.49%
$ -- $ 1,364
Jun 24, 2019 $ 0.0123
-3.82%
$ -- $ 642
Jun 23, 2019 $ 0.0128
-1.39%
$ -- $ 546
Jun 22, 2019 $ 0.013
+1.70%
$ -- $ 75
Jun 21, 2019 $ 0.0127
+2.90%
$ -- $ 334
Jun 20, 2019 $ 0.0124
-0.80%
$ -- $ 0
Jun 19, 2019 $ 0.0125
-4.19%
$ -- $ 766
Jun 18, 2019 $ 0.013
+15.91%
$ -- $ 2,408
Jun 17, 2019 $ 0.0112
-2.47%
$ -- $ 1,297
Jun 16, 2019 $ 0.0115
-4.44%
$ -- $ 382
Jun 15, 2019 $ 0.0121
+3.12%
$ -- $ 529
Jun 14, 2019 $ 0.0117
+8.08%
$ -- $ 1,358
Jun 12, 2019 $ 0.0104
-1.31%
$ -- $ 62
Jun 11, 2019 $ 0.0105
-0.49%
$ -- $ 63
Jun 10, 2019 $ 0.0105
+22.46%
$ -- $ 2,562
Jun 9, 2019 $ 0.0086
+3.18%
$ -- $ 2,165
Jun 6, 2019 $ 0.00763
-1.75%
$ -- $ 15
Jun 5, 2019 $ 0.00777
-1.87%
$ -- $ 432
Jun 4, 2019 $ 0.00792
-3.81%
$ -- $ 111
Jun 3, 2019 $ 0.00878
-0.55%
$ -- $ 7
Jun 2, 2019 $ 0.00883
+0.16%
$ -- $ 7
Jun 1, 2019 $ 0.00863
-0.85%
$ -- $ 126
May 31, 2019 $ 0.00871
+2.67%
$ -- $ 127
May 30, 2019 $ 0.00848
+1.30%
$ -- $ 753
May 29, 2019 $ 0.00837
-0.69%
$ -- $ 1,134
May 28, 2019 $ 0.00842
+17.62%
$ -- $ 1,391
May 27, 2019 $ 0.00716
-1.19%
$ -- $ 623
May 26, 2019 $ 0.00679
-0.77%
$ -- $ 3
May 25, 2019 $ 0.00685
+0.95%
$ -- $ 3
May 24, 2019 $ 0.00678
+0.92%
$ -- $ 708
May 23, 2019 $ 0.00672
+1.18%
$ -- $ 2
May 22, 2019 $ 0.00665
-6.53%
$ -- $ 842
May 21, 2019 $ 0.00712
-18.52%
$ -- $ 3,654
May 20, 2019 $ 0.00873
-2.49%
$ -- $ 47
May 19, 2019 $ 0.00896
+7.65%
$ -- $ 2,611
May 18, 2019 $ 0.00832
-14.36%
$ -- $ 1,662
May 17, 2019 $ 0.00971
-6.79%
$ -- $ 148
May 16, 2019 $ 0.0104
-0.76%
$ -- $ 709
May 15, 2019 $ 0.00889
+6.77%
$ -- $ 21
May 14, 2019 $ 0.00832
+0.71%
$ -- $ 334
May 13, 2019 $ 0.00826
+3.77%
$ -- $ 0
May 12, 2019 $ 0.00796
-8.58%
$ -- $ 820
May 11, 2019 $ 0.00875
+7.24%
$ -- $ 70
May 10, 2019 $ 0.00815
-0.15%
$ -- $ 64
May 9, 2019 $ 0.0083
-0.34%
$ -- $ 248