AgriChain Historical Data

AGRI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 30, 2019 $0.00979
-8.33%
$-- $102
Jun 29, 2019 $0.0107
+5.33%
$-- $885
Jun 28, 2019 $0.0105
+3.41%
$-- $249
Jun 27, 2019 $0.0101
-3.93%
$-- $239
Jun 26, 2019 $0.0125
+10.94%
$-- $1,004
Jun 25, 2019 $0.0112
-8.49%
$-- $1,364
Jun 24, 2019 $0.0123
-3.82%
$-- $642
Jun 23, 2019 $0.0128
-1.39%
$-- $546
Jun 22, 2019 $0.013
+1.70%
$-- $75
Jun 21, 2019 $0.0127
+2.90%
$-- $334
Jun 20, 2019 $0.0124
-0.80%
$-- $0
Jun 19, 2019 $0.0125
-4.19%
$-- $766
Jun 18, 2019 $0.013
+15.91%
$-- $2,408
Jun 17, 2019 $0.0112
-2.47%
$-- $1,297
Jun 16, 2019 $0.0115
-4.44%
$-- $382
Jun 15, 2019 $0.0121
+3.12%
$-- $529
Jun 14, 2019 $0.0117
+8.08%
$-- $1,358
Jun 12, 2019 $0.0104
-1.31%
$-- $62
Jun 11, 2019 $0.0105
-0.49%
$-- $63
Jun 10, 2019 $0.0105
+22.46%
$-- $2,562
Jun 9, 2019 $0.0086
+3.18%
$-- $2,165
Jun 6, 2019 $0.00763
-1.75%
$-- $15
Jun 5, 2019 $0.00777
-1.87%
$-- $432
Jun 4, 2019 $0.00792
-3.81%
$-- $111
Jun 3, 2019 $0.00878
-0.55%
$-- $7
Jun 2, 2019 $0.00883
+0.16%
$-- $7
Jun 1, 2019 $0.00863
-0.85%
$-- $126
May 31, 2019 $0.00871
+2.67%
$-- $127
May 30, 2019 $0.00848
+1.30%
$-- $753
May 29, 2019 $0.00837
-0.69%
$-- $1,134
May 28, 2019 $0.00842
+17.62%
$-- $1,391
May 27, 2019 $0.00716
-1.19%
$-- $623
May 26, 2019 $0.00679
-0.77%
$-- $3
May 25, 2019 $0.00685
+0.95%
$-- $3
May 24, 2019 $0.00678
+0.92%
$-- $708
May 23, 2019 $0.00672
+1.18%
$-- $2
May 22, 2019 $0.00665
-6.53%
$-- $842
May 21, 2019 $0.00712
-18.52%
$-- $3,654
May 20, 2019 $0.00873
-2.49%
$-- $47
May 19, 2019 $0.00896
+7.65%
$-- $2,611
May 18, 2019 $0.00832
-14.36%
$-- $1,662
May 17, 2019 $0.00971
-6.79%
$-- $148
May 16, 2019 $0.0104
-0.76%
$-- $709
May 15, 2019 $0.00889
+6.77%
$-- $21
May 14, 2019 $0.00832
+0.71%
$-- $334
May 13, 2019 $0.00826
+3.77%
$-- $0
May 12, 2019 $0.00796
-8.58%
$-- $820
May 11, 2019 $0.00875
+7.24%
$-- $70
May 10, 2019 $0.00815
-0.15%
$-- $64
May 9, 2019 $0.0083
-0.34%
$-- $248