AgriChain Historical Data

AGRI Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 2019 $0.00833
+0.69%
$-- $249
May 7, 2019 $0.00828
-1.24%
$-- $398
May 1, 2019 $0.00865
-0.76%
$-- $3
Apr 30, 2019 $0.00872
+4.34%
$-- $3
Apr 29, 2019 $0.00835
+10.62%
$-- $1,211
Apr 28, 2019 $0.0078
+0.78%
$-- $1
Apr 27, 2019 $0.00774
+0.28%
$-- $1
Apr 26, 2019 $0.00772
-4.04%
$-- $464
Apr 25, 2019 $0.00804
-5.60%
$-- $1
Apr 23, 2019 $0.0093
+0.10%
$-- $51
Apr 22, 2019 $0.00929
+1.06%
$-- $50
Apr 21, 2019 $0.00919
-2.54%
$-- $259
Apr 20, 2019 $0.00943
-0.44%
$-- $294
Apr 19, 2019 $0.00947
-4.07%
$-- $710
Apr 18, 2019 $0.00988
-1.65%
$-- $438
Apr 17, 2019 $0.0101
-1.71%
$-- $1,412
Apr 16, 2019 $0.0102
+4.11%
$-- $278
Apr 15, 2019 $0.00984
-4.34%
$-- $947
Apr 14, 2019 $0.0103
+12.95%
$-- $21,596
Apr 13, 2019 $0.00894
-0.77%
$-- $163
Apr 12, 2019 $0.009
+4.27%
$-- $329
Apr 11, 2019 $0.00863
-9.43%
$-- $257
Apr 10, 2019 $0.00954
+32.39%
$-- $6,256
Apr 9, 2019 $0.00721
-5.82%
$-- $400
Apr 8, 2019 $0.00765
+3.59%
$-- $337
Apr 7, 2019 $0.00739
+1.70%
$-- $123
Apr 6, 2019 $0.00727
-0.63%
$-- $14
Apr 5, 2019 $0.00715
+4.83%
$-- $14
Apr 4, 2019 $0.00682
-1.48%
$-- $20
Apr 3, 2019 $0.00695
-7.74%
$-- $7
Mar 28, 2019 $0.00652
-1.07%
$-- $14
Mar 27, 2019 $0.00659
+3.64%
$-- $105
Mar 26, 2019 $0.00634
+2.72%
$-- $6
Mar 25, 2019 $0.00617
-3.93%
$-- $1
Mar 24, 2019 $0.00642
+0.78%
$-- $1
Mar 23, 2019 $0.00637
-0.37%
$-- $842
Mar 22, 2019 $0.0064
-5.59%
$-- $848
Mar 21, 2019 $0.00676
-3.92%
$-- $0.01
Mar 20, 2019 $0.00704
+0.44%
$-- $9
Mar 19, 2019 $0.00701
+0.06%
$-- $3
Mar 18, 2019 $0.00715
-0.73%
$-- $14
Mar 17, 2019 $0.00717
+1.23%
$-- $14
Mar 16, 2019 $0.00708
-1.28%
$-- $547
Mar 15, 2019 $0.00718
-19.42%
$-- $5,939
Mar 14, 2019 $0.00891
-1.93%
$-- $1,863
Mar 8, 2019 $0.00984
+9.02%
$-- $0.01
Mar 7, 2019 $0.00902
-0.56%
$-- $30
Mar 4, 2019 $0.00822
-3.14%
$-- $260
Mar 3, 2019 $0.00866
-5.46%
$-- $718
Mar 2, 2019 $0.00916
+1.42%
$-- $528