AgriChain Historical Data

AGRI Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 2019 $ 0.00833
+0.69%
$ -- $ 249
May 7, 2019 $ 0.00828
-1.24%
$ -- $ 398
May 1, 2019 $ 0.00865
-0.76%
$ -- $ 3
Apr 30, 2019 $ 0.00872
+4.34%
$ -- $ 3
Apr 29, 2019 $ 0.00835
+10.62%
$ -- $ 1,211
Apr 28, 2019 $ 0.0078
+0.78%
$ -- $ 1
Apr 27, 2019 $ 0.00774
+0.28%
$ -- $ 1
Apr 26, 2019 $ 0.00772
-4.04%
$ -- $ 464
Apr 25, 2019 $ 0.00804
-5.60%
$ -- $ 1
Apr 23, 2019 $ 0.0093
+0.10%
$ -- $ 51
Apr 22, 2019 $ 0.00929
+1.06%
$ -- $ 50
Apr 21, 2019 $ 0.00919
-2.54%
$ -- $ 259
Apr 20, 2019 $ 0.00943
-0.44%
$ -- $ 294
Apr 19, 2019 $ 0.00947
-4.07%
$ -- $ 710
Apr 18, 2019 $ 0.00988
-1.65%
$ -- $ 438
Apr 17, 2019 $ 0.0101
-1.71%
$ -- $ 1,412
Apr 16, 2019 $ 0.0102
+4.11%
$ -- $ 278
Apr 15, 2019 $ 0.00984
-4.34%
$ -- $ 947
Apr 14, 2019 $ 0.0103
+12.95%
$ -- $ 21,596
Apr 13, 2019 $ 0.00894
-0.77%
$ -- $ 163
Apr 12, 2019 $ 0.009
+4.27%
$ -- $ 329
Apr 11, 2019 $ 0.00863
-9.43%
$ -- $ 257
Apr 10, 2019 $ 0.00954
+32.39%
$ -- $ 6,256
Apr 9, 2019 $ 0.00721
-5.82%
$ -- $ 400
Apr 8, 2019 $ 0.00765
+3.59%
$ -- $ 337
Apr 7, 2019 $ 0.00739
+1.70%
$ -- $ 123
Apr 6, 2019 $ 0.00727
-0.63%
$ -- $ 14
Apr 5, 2019 $ 0.00715
+4.83%
$ -- $ 14
Apr 4, 2019 $ 0.00682
-1.48%
$ -- $ 20
Apr 3, 2019 $ 0.00695
-7.74%
$ -- $ 7
Mar 28, 2019 $ 0.00652
-1.07%
$ -- $ 14
Mar 27, 2019 $ 0.00659
+3.64%
$ -- $ 105
Mar 26, 2019 $ 0.00634
+2.72%
$ -- $ 6
Mar 25, 2019 $ 0.00617
-3.93%
$ -- $ 1
Mar 24, 2019 $ 0.00642
+0.78%
$ -- $ 1
Mar 23, 2019 $ 0.00637
-0.37%
$ -- $ 842
Mar 22, 2019 $ 0.0064
-5.59%
$ -- $ 848
Mar 21, 2019 $ 0.00676
-3.92%
$ -- $ 0.01
Mar 20, 2019 $ 0.00704
+0.44%
$ -- $ 9
Mar 19, 2019 $ 0.00701
+0.06%
$ -- $ 3
Mar 18, 2019 $ 0.00715
-0.73%
$ -- $ 14
Mar 17, 2019 $ 0.00717
+1.23%
$ -- $ 14
Mar 16, 2019 $ 0.00708
-1.28%
$ -- $ 547
Mar 15, 2019 $ 0.00718
-19.42%
$ -- $ 5,939
Mar 14, 2019 $ 0.00891
-1.93%
$ -- $ 1,863
Mar 8, 2019 $ 0.00984
+9.02%
$ -- $ 0.01
Mar 7, 2019 $ 0.00902
-0.56%
$ -- $ 30
Mar 4, 2019 $ 0.00822
-3.14%
$ -- $ 260
Mar 3, 2019 $ 0.00866
-5.46%
$ -- $ 718
Mar 2, 2019 $ 0.00916
+1.42%
$ -- $ 528