AgriChain Historical Data

AGRI Page 13
Download
Date Close Price change Market cap Trading volume
Feb 28, 2019 $ 0.00941
+0.74%
$ -- $ 1,216
Feb 27, 2019 $ 0.00934
+8.49%
$ -- $ 1,206
Feb 26, 2019 $ 0.00861
+3.43%
$ -- $ 4,175
Feb 25, 2019 $ 0.00833
-3.28%
$ -- $ 1,639
Feb 24, 2019 $ 0.00862
-11.57%
$ -- $ 2,114
Feb 22, 2019 $ 0.00999
+1.46%
$ -- $ 288
Feb 21, 2019 $ 0.00984
-2.48%
$ -- $ 284
Feb 19, 2019 $ 0.0107
-0.77%
$ -- $ 22
Feb 18, 2019 $ 0.0107
+7.14%
$ -- $ 22
Feb 17, 2019 $ 0.01
+3.70%
$ -- $ 392
Feb 16, 2019 $ 0.00967
+4.24%
$ -- $ 1,716
Feb 15, 2019 $ 0.00828
+1.24%
$ -- $ 163
Feb 14, 2019 $ 0.00817
+0.14%
$ -- $ 1,308
Feb 11, 2019 $ 0.00755
-3.41%
$ -- $ 2
Feb 10, 2019 $ 0.00782
+1.73%
$ -- $ 133
Feb 9, 2019 $ 0.00769
-6.84%
$ -- $ 792
Feb 8, 2019 $ 0.00826
+13.72%
$ -- $ 11
Feb 5, 2019 $ 0.00741
-0.14%
$ -- $ 382
Feb 4, 2019 $ 0.00742
-5.56%
$ -- $ 390
Feb 3, 2019 $ 0.00786
-1.31%
$ -- $ 650
Feb 2, 2019 $ 0.00796
-0.54%
$ -- $ 4,142
Jan 28, 2019 $ 0.00672
-10.54%
$ -- $ 35
Jan 27, 2019 $ 0.00751
-2.05%
$ -- $ 38
Jan 26, 2019 $ 0.00747
-0.19%
$ -- $ 796
Jan 25, 2019 $ 0.00748
-0.24%
$ -- $ 797
Jan 24, 2019 $ 0.0075
-0.03%
$ -- $ 807
Download